Historical Stock Price
TY historical stock prices picture
Tri Continental (TY) has the following price history information. Looking back at TY historical stock prices for the last five trading days, on March 22, 2024, TY opened at $30.64, traded as high as $30.64 and as low as $30.47, and closed at $30.52. Trading volume was a total of 21.60K shares. On March 25, 2024, TY opened at $30.53, traded as high as $30.62 and as low as $30.45, and closed at $30.45. Trading volume was a total of 23.00K shares. On March 26, 2024, TY opened at $30.49, traded as high as $30.60 and as low as $30.33, and closed at $30.44. Trading volume was a total of 27.90K shares. On March 27, 2024, TY opened at $30.54, traded as high as $30.67 and as low as $30.44, and closed at $30.63. Trading volume was a total of 51.00K shares. On March 28, 2024, TY opened at $30.64, traded as high as $30.95 and as low as $30.64, and closed at $30.80. Trading volume was a total of 45.70K shares.

TY Historical Stock Prices By Date:

TY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tri Continental shares, starting with a $10,000 purchase of TY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $20.12
End price/share: $30.80
Starting shares: 497.02
Ending shares: 824.79
Dividends reinvested/share: $13.72
Total return: 154.03%
Average Annual Total Return: 9.77%
Starting investment: $10,000.00
Ending investment: $25,393.68
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $20.12
End price/share: $30.80
Dividends collected/share: $13.72
Total return: 121.28%
Average Annual Total Return: 8.27%
Starting investment: $10,000.00
Ending investment: $22,130.28
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $30.64 $30.64 $30.47 $30.52 21.60K
03/25/2024 $30.53 $30.62 $30.45 $30.45 23.00K
03/26/2024 $30.49 $30.60 $30.33 $30.44 27.90K
03/27/2024 $30.54 $30.67 $30.44 $30.63 51.00K
03/28/2024 $30.64 $30.95 $30.64 $30.80 45.70K
Tri-Continental is registered as a diversified, closed-end management investment company. The Fund's investment objective is to produce future growth of both capital and income, while providing reasonable income. The Fund invests across a company's investable capital structure, including stocks, bonds and convertible securities.
Date Close
03/22/2024$30.52
03/25/2024$30.45
03/26/2024$30.44
03/27/2024$30.63
03/28/2024$30.80
TY is categorized under the Financials sector; below are some other companies in the same sector:

TYBS Historical Stock Prices
TYD Historical Stock Prices
TYG Historical Stock Prices
TYH Historical Stock Prices
TYN Historical Stock Prices
TYNS Historical Stock Prices
TYO Historical Stock Prices
TYP Historical Stock Prices
TYW Historical Stock Prices
TYY Historical Stock Prices

Also explore: TY shares outstanding history

Email EnvelopeFree TY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


TY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.