Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| TXTR Historical Stock Prices |
| Preferred Stock Newsletter |
| TXTR Options Chain |
| Stock Message Boards |
TXTR (TXTR) has the following price history information. Looking back at TXTR historical stock prices for the last five trading days, on June 10, 2016, TXTR opened at $26.00, traded as high as $26.02 and as low as $25.99, and closed at $25.99. Trading volume was a total of 329.40K shares. On June 13, 2016, TXTR opened at $25.99, traded as high as $25.99 and as low as $25.99, and closed at $25.99. Trading volume was a total of 0 shares. On September 11, 2017, TXTR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $25.99. Trading volume was a total of 0 shares. On September 12, 2017, TXTR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $25.99. Trading volume was a total of 0 shares. On November 28, 2017, TXTR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $25.99. Trading volume was a total of 0 shares.
TXTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TXTR shares, starting with a $10,000 purchase of TXTR, and working forward through the historical stock price information to today. No data found
 | |||||
| TXTR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/10/2016 | $26.00 | $26.02 | $25.99 | $25.99 | 329.40K |
| 06/13/2016 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 09/11/2017 | $0.00 | $0.00 | $0.00 | $25.99 | 0 |
| 09/12/2017 | $0.00 | $0.00 | $0.00 | $25.99 | 0 |
| 11/28/2017 | $0.00 | $0.00 | $0.00 | $25.99 | 0 |
|
| About TXTR |
| Textura is a provider of collaboration and productivity tools for the construction industry. Co.'s collaboration solutions include: Construction Payment Management, which enables online approach to generating, collecting, reviewing and routing invoices; Early Payment Program; Submittal Exchange, a workflow tool for collecting, reviewing and routing project documents; GradeBeam, which supports the process of obtaining construction bids; Pre-Qualification Management, which supports the collection and review of data for contractor risk assessment and qualification; and Greengrade, which facilitate the workflow and data and document collection; and Latista, which provides management solutions |
| TXTR Historical Closing Prices | |
| Date | Close |
| 06/10/2016 | $25.99 |
| 06/13/2016 | $25.99 |
| 09/11/2017 | $25.99 |
| 09/12/2017 | $25.99 |
| 11/28/2017 | $25.99 |
| Technology Historical Prices |
| TXTR is categorized under the Technology sector; below are some other companies in the same sector:
TYL Historical Stock Prices
|
Free TXTR Email Alerts:
TXTR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.