Historical Stock Price
TXMD historical stock prices picture
TherapeuticsMD (TXMD) has the following price history information. Looking back at TXMD historical stock prices for the last five trading days, on March 21, 2024, TXMD opened at $2.36, traded as high as $2.40 and as low as $2.30, and closed at $2.30. Trading volume was a total of 8.10K shares. On March 22, 2024, TXMD opened at $2.36, traded as high as $2.39 and as low as $2.26, and closed at $2.29. Trading volume was a total of 36.60K shares. On March 25, 2024, TXMD opened at $2.34, traded as high as $2.34 and as low as $2.24, and closed at $2.29. Trading volume was a total of 14.70K shares. On March 26, 2024, TXMD opened at $2.30, traded as high as $2.30 and as low as $2.24, and closed at $2.25. Trading volume was a total of 12.20K shares. On March 27, 2024, TXMD opened at $2.26, traded as high as $2.30 and as low as $2.21, and closed at $2.25. Trading volume was a total of 12.70K shares.

TXMD Historical Stock Prices By Date:

TXMD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TherapeuticsMD shares, starting with a $10,000 purchase of TXMD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $315.50
End price/share: $2.25
Dividends collected/share: $0.00
Total return: -99.29%
Average Annual Total Return: -39.01%
Starting investment: $10,000.00
Ending investment: $71.31
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $2.36 $2.40 $2.30 $2.30 8.10K
03/22/2024 $2.36 $2.39 $2.26 $2.29 36.60K
03/25/2024 $2.34 $2.34 $2.24 $2.29 14.70K
03/26/2024 $2.30 $2.30 $2.24 $2.25 12.20K
03/27/2024 $2.26 $2.30 $2.21 $2.25 12.70K
TherapeuticsMD is a pharmaceutical royalty company, primarily collecting royalties from its licensees. Co. out-licenses its products and collects royalties, after granting a license to commercialize its IMVEXXY, BIJUVA, and prescription prenatal vitamin products sold under the BocaGreenMD® and vitaMedMD® brands in the US and its possessions and territories and assigning its license to commercialize ANNOVERA in the US and its possessions and territories to Mayne Pharma LLC. Co. also has license agreements with partners to commercialize IMVEXXY and BIJUVA outside of the US.
Date Close
03/21/2024$2.30
03/22/2024$2.29
03/25/2024$2.29
03/26/2024$2.25
03/27/2024$2.25
TXMD is categorized under the Healthcare sector; below are some other companies in the same sector:

TYME Historical Stock Prices
TZYM Historical Stock Prices
UHS Historical Stock Prices
UNIS Historical Stock Prices
UPI Historical Stock Prices
USMD Historical Stock Prices
USPH Historical Stock Prices
UTHR Historical Stock Prices
UTMD Historical Stock Prices
VAR Historical Stock Prices

Also explore: TXMD shares outstanding history

Email EnvelopeFree TXMD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


TXMD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.