TXI (TXI) has the following price history information. Looking back at TXI historical stock prices for the last five trading days, on June 25, 2014, TXI opened at $91.34, traded as high as $92.32 and as low as $91.34, and closed at $91.69. Trading volume was a total of 228.50K shares. On June 26, 2014, TXI opened at $91.54, traded as high as $91.75 and as low as $90.51, and closed at $91.16. Trading volume was a total of 133.40K shares. On June 27, 2014, TXI opened at $90.35, traded as high as $92.82 and as low as $89.88, and closed at $92.55. Trading volume was a total of 246.30K shares. On June 30, 2014, TXI opened at $93.49, traded as high as $93.75 and as low as $91.06, and closed at $92.36. Trading volume was a total of 5.66M shares. On July 01, 2014, TXI opened at $92.64, traded as high as $94.22 and as low as $92.10, and closed at $92.10. Trading volume was a total of 11.50M shares.

TXI Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TXI shares, starting with a $10,000 purchase of TXI, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	07/01/2014
Start price/share:	$89.58
End price/share:	$92.10
Dividends collected/share:	$0.00
Total return:	2.81%
Annualized Gain:	14.67%
Starting investment:	$10,000.00
Ending investment:	$10,281.00
Years:	0.19

TXI Historical Price Range
Date	Open	High	Low	Close	Volume
06/25/2014	$91.34	$92.32	$91.34	$91.69	228.50K
06/26/2014	$91.54	$91.75	$90.51	$91.16	133.40K
06/27/2014	$90.35	$92.82	$89.88	$92.55	246.30K
06/30/2014	$93.49	$93.75	$91.06	$92.36	5.66M
07/01/2014	$92.64	$94.22	$92.10	$92.10	11.50M

About TXI

Texas Industries is a supplier of heavy construction materials in the southwestern U.S. through its three business segments: cement, aggregates and consumer products. Co.'s cement segment produces gray portland cement and other cements such as masonry and oil well cements. Co.'s aggregates segment produces natural aggregates, including sand, gravel and crushed limestone. Co.'s consumer products segment produces and sells ready-mix concrete. Co.'s facilities are concentrated primarily in Texas, Louisiana and California. Co. serves multiple end-user markets, including public works, residential, commercial, industrial and institutional construction sectors, as well as the oil and gas industry.

TXI Historical Closing Prices
Date	Close
06/25/2014	$91.69
06/26/2014	$91.16
06/27/2014	$92.55
06/30/2014	$92.36
07/01/2014	$92.10

Materials Historical Prices

TXI is categorized under the Materials sector; below are some other companies in the same sector: UAMY Historical Stock Prices UAX Historical Stock Prices UCL Historical Stock Prices UCU Historical Stock Prices UEC Historical Stock Prices UFPI Historical Stock Prices UFPT Historical Stock Prices UFS Historical Stock Prices UG Historical Stock Prices UN Historical Stock Prices Free TXI Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

TXI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.