Home |
Free Dividend Report |
TWX Dividend History |
TWX Historical Stock Prices |
Preferred Stock Newsletter |
TWX Options Chain |
TWX Message Board |
TWX (TWX) has the following price history information. Looking back at TWX historical stock prices for the last five trading days, on June 11, 2018, TWX opened at $95.38, traded as high as $96.72 and as low as $94.68, and closed at $96.17. Trading volume was a total of 10.90M shares. On June 12, 2018, TWX opened at $95.85, traded as high as $96.35 and as low as $95.02, and closed at $96.22. Trading volume was a total of 23.05M shares. On June 13, 2018, TWX opened at $99.96, traded as high as $100.07 and as low as $96.24, and closed at $97.95. Trading volume was a total of 62.00M shares. On June 14, 2018, TWX opened at $98.41, traded as high as $99.65 and as low as $98.39, and closed at $98.77. Trading volume was a total of 29.55M shares. On June 15, 2018, TWX opened at $98.77, traded as high as $98.77 and as low as $98.77, and closed at $98.77. Trading volume was a total of 0 shares.
TWX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TWX shares, starting with a $10,000 purchase of TWX, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 06/15/2018 | ||
Start price/share: | $62.24 | ||
End price/share: | $98.77 | ||
Starting shares: | 160.67 | ||
Ending shares: | 173.37 | ||
Dividends reinvested/share: | $6.37 | ||
Total return: | 71.24% | ||
Average Annual Total Return: | 13.84% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $17,126.25 | ||
Years: | 4.15 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 06/15/2018 | ||
Start price/share: | $62.24 | ||
End price/share: | $98.77 | ||
Dividends collected/share: | $6.37 | ||
Total return: | 68.93% | ||
Average Annual Total Return: | 13.46% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,890.21 | ||
Years: | 4.15 |
TWX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/11/2018 | $95.38 | $96.72 | $94.68 | $96.17 | 10.90M |
06/12/2018 | $95.85 | $96.35 | $95.02 | $96.22 | 23.05M |
06/13/2018 | $99.96 | $100.07 | $96.24 | $97.95 | 62.00M |
06/14/2018 | $98.41 | $99.65 | $98.39 | $98.77 | 29.55M |
06/15/2018 | $98.77 | $98.77 | $98.77 | $98.77 | 0 |
About TWX |
Time Warner is a media and entertainment company. Co. classifies its businesses into three reportable segments: Turner, consisting principally of cable networks and digital media properties operating more than 175 channels globally; Home Box Office, consisting premium pay television and OTT services domestically and premium pay, basic tier television and OTT services internationally, as well as home entertainment and content licensing; and Warner Bros., consisting principally of television, feature film, home video and videogame production and distribution. Co. also holds interests in companies that operate broadcast networks. |
TWX Historical Closing Prices | |
Date | Close |
06/11/2018 | $96.17 |
06/12/2018 | $96.22 |
06/13/2018 | $97.95 |
06/14/2018 | $98.77 |
06/15/2018 | $98.77 |
Services Historical Prices |
TWX is categorized under the Services sector; below are some other companies in the same sector:
TXRH Historical Stock Prices Also explore: TWX shares outstanding history
Free TWX Email Alerts:
|
TWX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.