Historical Stock Price
TWR historical stock prices picture
TWR (TWR) has the following price history information. Looking back at TWR historical stock prices for the last five trading days, on January 27, 2005, TWR opened at $1.18, traded as high as $1.18 and as low as $0.92, and closed at $0.95. Trading volume was a total of 5.91M shares. On January 28, 2005, TWR opened at $0.96, traded as high as $1.00 and as low as $0.90, and closed at $0.93. Trading volume was a total of 3.24M shares. On January 31, 2005, TWR opened at $0.91, traded as high as $0.92 and as low as $0.79, and closed at $0.81. Trading volume was a total of 3.60M shares. On February 01, 2005, TWR opened at $0.82, traded as high as $0.82 and as low as $0.75, and closed at $0.77. Trading volume was a total of 6.11M shares. On February 02, 2005, TWR opened at $0.77, traded as high as $0.77 and as low as $0.77, and closed at $0.77. Trading volume was a total of 333.00K shares.

TWR Historical Stock Prices By Date:

TWR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TWR shares, starting with a $10,000 purchase of TWR, and working forward through the historical stock price information to today. TWR -- use the split history when considering split-adjusted past price performance.

Date Open High Low Close Volume
01/27/2005 $1.18 $1.18 $0.92 $0.95 5.91M
01/28/2005 $0.96 $1.00 $0.90 $0.93 3.24M
01/31/2005 $0.91 $0.92 $0.79 $0.81 3.60M
02/01/2005 $0.82 $0.82 $0.75 $0.77 6.11M
02/02/2005 $0.77 $0.77 $0.77 $0.77 333.00K
A designer and producer of structural components and assemblies used by the major automotive original equipment manufacturers including Ford DaimlerChrysler General Motors Honda Toyota Nissan Fiat Hyundai/Kia Mazda BMW and Volkswagen.
Date Close
01/27/2005$0.95
01/28/2005$0.93
01/31/2005$0.81
02/01/2005$0.77
02/02/2005$0.77
TWR is categorized under the Energy sector; below are some other companies in the same sector:

UAV Historical Stock Prices
UGP Historical Stock Prices
UNT Historical Stock Prices
UPL Historical Stock Prices
USAC Historical Stock Prices
USEG Historical Stock Prices
VEL Historical Stock Prices
VET Historical Stock Prices
VLO Historical Stock Prices
VLP Historical Stock Prices

Email EnvelopeFree TWR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


TWR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.