Home |
Free Dividend Report |
Stock Splits Calendar |
TWOU Historical Stock Prices |
Preferred Stock Newsletter |
TWOU Options Chain |
Stock Message Boards |
2U (TWOU) has the following price history information. Looking back at TWOU historical stock prices for the last five trading days, on April 18, 2024, TWOU opened at $0.29, traded as high as $0.30 and as low as $0.27, and closed at $0.27. Trading volume was a total of 1.66M shares. On April 19, 2024, TWOU opened at $0.27, traded as high as $0.28 and as low as $0.24, and closed at $0.25. Trading volume was a total of 2.49M shares. On April 22, 2024, TWOU opened at $0.26, traded as high as $0.27 and as low as $0.24, and closed at $0.25. Trading volume was a total of 2.32M shares. On April 23, 2024, TWOU opened at $0.25, traded as high as $0.26 and as low as $0.24, and closed at $0.24. Trading volume was a total of 2.37M shares. On April 24, 2024, TWOU opened at $0.25, traded as high as $0.25 and as low as $0.23, and closed at $0.25. Trading volume was a total of 5.55M shares.
TWOU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into 2U shares, starting with a $10,000 purchase of TWOU, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 04/24/2024 | |
Start price/share: | $15.02 | |
End price/share: | $0.25 | |
Dividends collected/share: | $0.00 | |
Total return: | -98.34% | |
Average Annual Total Return: | -33.61% | |
Starting investment: | $10,000.00 | |
Ending investment: | $166.54 | |
Years: | 10.00 |
TWOU Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $0.29 | $0.30 | $0.27 | $0.27 | 1.66M |
04/19/2024 | $0.27 | $0.28 | $0.24 | $0.25 | 2.49M |
04/22/2024 | $0.26 | $0.27 | $0.24 | $0.25 | 2.32M |
04/23/2024 | $0.25 | $0.26 | $0.24 | $0.24 | 2.37M |
04/24/2024 | $0.25 | $0.25 | $0.23 | $0.25 | 5.55M |
About 2U |
2U is an online education platform company. Co. serves universities and other institutions and provides online learning activities. Co.'s segments are: Degree Program and Alternative Credential. In its Degree Program segment, Co. provides the technology and services to nonprofit colleges and universities to enable the online delivery of degree programs. In its Alternative Credential segment, Co. provides online open courses, executive education programs, technical, skills-based boot camps and micro-credential programs at the undergraduate and graduate levels through relationships with nonprofit colleges and universities and other institutions. |
TWOU Historical Closing Prices | |
Date | Close |
04/18/2024 | $0.27 |
04/19/2024 | $0.25 |
04/22/2024 | $0.25 |
04/23/2024 | $0.24 |
04/24/2024 | $0.25 |
Technology Historical Prices |
TWOU is categorized under the Technology sector; below are some other companies in the same sector:
TWTC Historical Stock Prices Also explore: TWOU shares outstanding history
Free TWOU Email Alerts:
|
TWOU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.