Historical Stock Price
| Home |
| Free Dividend Report |
| TWOK Dividend History |
| TWOK Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
TWOK (TWOK) has the following price history information. Looking back at TWOK historical stock prices for the last five trading days, on October 10, 2017, TWOK opened at $89.05, traded as high as $89.05 and as low as $88.38, and closed at $88.50. Trading volume was a total of 58.40K shares. On October 11, 2017, TWOK opened at $88.89, traded as high as $88.89 and as low as $88.39, and closed at $88.45. Trading volume was a total of 52.00K shares. On October 12, 2017, TWOK opened at $88.53, traded as high as $88.73 and as low as $88.33, and closed at $88.55. Trading volume was a total of 6.30K shares. On October 13, 2017, TWOK opened at $88.90, traded as high as $88.90 and as low as $88.31, and closed at $88.43. Trading volume was a total of 15.80K shares. On November 28, 2017, TWOK opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $29.48. Trading volume was a total of 0 shares.
TWOK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TWOK shares, starting with a $10,000 purchase of TWOK, and working forward through the historical stock price information to today. No data found
 | |||||
| TWOK Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 10/10/2017 | $89.05 | $89.05 | $88.38 | $88.50 | 58.40K |
| 10/11/2017 | $88.89 | $88.89 | $88.39 | $88.45 | 52.00K |
| 10/12/2017 | $88.53 | $88.73 | $88.33 | $88.55 | 6.30K |
| 10/13/2017 | $88.90 | $88.90 | $88.31 | $88.43 | 15.80K |
| 11/28/2017 | $0.00 | $0.00 | $0.00 | $29.48 | 0 |
|
| About TWOK |
| The SPDR Russell 2000 ETF (the “Fund”) is an open-end management investment company. The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index that tracks the performance of small capitalization, exchange-traded U.S. equity securities. In seeking this objective, the Fund uses a sampling strategy. As of June 30 2015, the Fund's total assets and investment porfolio totaled $99,125,429 and $91,967,220, respectively. |
| TWOK Historical Closing Prices | |
| Date | Close |
| 10/10/2017 | $88.50 |
| 10/11/2017 | $88.45 |
| 10/12/2017 | $88.55 |
| 10/13/2017 | $88.43 |
| 11/28/2017 | $29.48 |
| Financials Historical Prices |
| TWOK is categorized under the Financials sector; below are some other companies in the same sector:
TWQ Historical Stock Prices
|
Free TWOK Email Alerts:
TWOK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.