Historical Stock Price
TWO historical stock prices picture
Two Harbors Investment (TWO) has the following price history information. Looking back at TWO historical stock prices for the last five trading days, on March 22, 2024, TWO opened at $13.10, traded as high as $13.16 and as low as $12.94, and closed at $12.95. Trading volume was a total of 651.50K shares. On March 25, 2024, TWO opened at $13.00, traded as high as $13.12 and as low as $12.98, and closed at $13.02. Trading volume was a total of 806.10K shares. On March 26, 2024, TWO opened at $13.06, traded as high as $13.08 and as low as $12.85, and closed at $12.88. Trading volume was a total of 795.00K shares. On March 27, 2024, TWO opened at $12.98, traded as high as $13.17 and as low as $12.98, and closed at $13.16. Trading volume was a total of 989.90K shares. On March 28, 2024, TWO opened at $13.20, traded as high as $13.31 and as low as $13.17, and closed at $13.24. Trading volume was a total of 1.52M shares.

TWO Historical Stock Prices By Date:

TWO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Two Harbors Investment shares, starting with a $10,000 purchase of TWO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $67.48
End price/share: $13.24
Starting shares: 148.19
Ending shares: 462.14
Dividends reinvested/share: $48.45
Total return: -38.81%
Average Annual Total Return: -4.79%
Starting investment: $10,000.00
Ending investment: $6,121.87
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $67.48
End price/share: $13.24
Dividends collected/share: $48.45
Total return: -8.58%
Average Annual Total Return: -0.89%
Starting investment: $10,000.00
Ending investment: $9,145.04
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $13.10 $13.16 $12.94 $12.95 651.50K
03/25/2024 $13.00 $13.12 $12.98 $13.02 806.10K
03/26/2024 $13.06 $13.08 $12.85 $12.88 795.00K
03/27/2024 $12.98 $13.17 $12.98 $13.16 989.90K
03/28/2024 $13.20 $13.31 $13.17 $13.24 1.52M
Two Harbors Investment is a holding company. Through its subsidiaries, Co. operates as a real estate investment trust (REIT) focused on investing in, financing and managing Agency residential mortgage-backed securities (Agency RMBS), mortgage servicing rights (MSR), and other financial assets, which it collectively refers to as its target assets. Co. is externally managed and advised by PRCM Advisers LLC, a wholly-owned subsidiary of Pine River Capital Management L.P. Co.'s portfolio includes assets that are primarily sensitive to changes in interest rates, prepayments and mortgage spreads, including but not limited to Agency RMBS, MSR and related hedging transactions.
Date Close
03/22/2024$12.95
03/25/2024$13.02
03/26/2024$12.88
03/27/2024$13.16
03/28/2024$13.24
TWO is categorized under the Financials sector; below are some other companies in the same sector:

TWOK Historical Stock Prices
TWQ Historical Stock Prices
TY Historical Stock Prices
TYBS Historical Stock Prices
TYD Historical Stock Prices
TYG Historical Stock Prices
TYH Historical Stock Prices
TYN Historical Stock Prices
TYNS Historical Stock Prices
TYO Historical Stock Prices

Also explore: TWO shares outstanding history

Email EnvelopeFree TWO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


TWO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.