Hostess Brands (TWNK) has the following price history information. Looking back at TWNK historical stock prices for the last five trading days, on November 01, 2023, TWNK opened at $33.40, traded as high as $33.42 and as low as $33.32, and closed at $33.34. Trading volume was a total of 3.49M shares. On November 02, 2023, TWNK opened at $33.36, traded as high as $33.42 and as low as $33.33, and closed at $33.37. Trading volume was a total of 3.49M shares. On November 03, 2023, TWNK opened at $33.35, traded as high as $33.41 and as low as $33.27, and closed at $33.35. Trading volume was a total of 5.12M shares. On November 06, 2023, TWNK opened at $33.37, traded as high as $33.41 and as low as $33.28, and closed at $33.30. Trading volume was a total of 52.74M shares. On November 07, 2023, TWNK opened at $33.30, traded as high as $33.30 and as low as $33.30, and closed at $33.30. Trading volume was a total of 0 shares.

TWNK Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hostess Brands shares, starting with a $10,000 purchase of TWNK, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	12/16/2015
End date:	11/07/2023
Start price/share:	$9.60
End price/share:	$33.30
Dividends collected/share:	$0.00
Total return:	246.88%
Average Annual Total Return:	17.05%
Starting investment:	$10,000.00
Ending investment:	$34,676.92
Years:	7.90

TWNK Historical Price Range
Date	Open	High	Low	Close	Volume
11/01/2023	$33.40	$33.42	$33.32	$33.34	3.49M
11/02/2023	$33.36	$33.42	$33.33	$33.37	3.49M
11/03/2023	$33.35	$33.41	$33.27	$33.35	5.12M
11/06/2023	$33.37	$33.41	$33.28	$33.30	52.74M
11/07/2023	$33.30	$33.30	$33.30	$33.30	0

About Hostess Brands

Hostess Brands, together with its subsidiaries is a sweet snacks company focused on manufacturing, marketing and distributing snack products in North America, providing a wide of snack cakes, donuts, sweet rolls, breakfast pastries, cookies, snack pies and related products. Co.'s Snacking segment consists of sweet baked goods, cookies, bread and buns that are sold under the Hostess®, Voortman®, Dolly Madison®, Cloverhill® and Big Texas® brands. Co. produces its products at bakeries located in Emporia, KS; Columbus, GA; Indianapolis, IN; Chicago, IL; and Burlington, Ontario, Canada. Co.'s Direct-to-Warehouse product distribution system allows it to deliver to its customers' warehouses.

TWNK Historical Closing Prices
Date	Close
11/01/2023	$33.34
11/02/2023	$33.37
11/03/2023	$33.35
11/06/2023	$33.30
11/07/2023	$33.30

Consumer Historical Prices

TWNK is categorized under the Consumer sector; below are some other companies in the same sector: TYHT Historical Stock Prices UA Historical Stock Prices UAA Historical Stock Prices UAN Historical Stock Prices UEIC Historical Stock Prices UFAB Historical Stock Prices UFI Historical Stock Prices UL Historical Stock Prices UQM Historical Stock Prices USNA Historical Stock Prices Also explore: TWNK shares outstanding history Free TWNK Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

TWNK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.