Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| TWKS Historical Stock Prices |
| Preferred Stock Newsletter |
| TWKS Options Chain |
| Stock Message Boards |
Thoughtworks Holding (TWKS) has the following price history information. Looking back at TWKS historical stock prices for the last five trading days, on April 18, 2024, TWKS opened at $2.26, traded as high as $2.36 and as low as $2.23, and closed at $2.29. Trading volume was a total of 398.50K shares. On April 19, 2024, TWKS opened at $2.29, traded as high as $2.34 and as low as $2.27, and closed at $2.32. Trading volume was a total of 433.20K shares. On April 22, 2024, TWKS opened at $2.31, traded as high as $2.44 and as low as $2.30, and closed at $2.43. Trading volume was a total of 652.50K shares. On April 23, 2024, TWKS opened at $2.42, traded as high as $2.47 and as low as $2.38, and closed at $2.41. Trading volume was a total of 321.60K shares. On April 24, 2024, TWKS opened at $2.39, traded as high as $2.42 and as low as $2.30, and closed at $2.38. Trading volume was a total of 511.60K shares.
TWKS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Thoughtworks Holding shares, starting with a $10,000 purchase of TWKS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 09/16/2021 | |
| End date: | 04/24/2024 | |
| Start price/share: | $31.46 | |
| End price/share: | $2.38 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -92.43% | |
| Average Annual Total Return: | -62.87% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $756.71 | |
| Years: | 2.61 | |
 | |||||
| TWKS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $2.26 | $2.36 | $2.23 | $2.29 | 398.50K |
| 04/19/2024 | $2.29 | $2.34 | $2.27 | $2.32 | 433.20K |
| 04/22/2024 | $2.31 | $2.44 | $2.30 | $2.43 | 652.50K |
| 04/23/2024 | $2.42 | $2.47 | $2.38 | $2.41 | 321.60K |
| 04/24/2024 | $2.39 | $2.42 | $2.30 | $2.38 | 511.60K |
|
| About Thoughtworks Holding |
| Thoughtworks Holding is a holding company. Through its subsidiaries, Co. develops, implements, and services enterprise application software, provides business technology consulting. Co. conducts business in Australia, Brazil, Canada, Chile, China, Ecuador, Finland, Germany, Hong Kong, India, Italy, the Netherlands, Romania, Singapore, Spain, Thailand, the U.K. and the U.S. Co. provides premium, end-to-end digital strategy, design and engineering services. Co.'s four global service lines include: Enterprise Modernization, Platforms and Cloud; Customer Experience, Product and Design; Data and Artificial Intelligence; and Digital Transformation and Operations. |
| TWKS Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $2.29 |
| 04/19/2024 | $2.32 |
| 04/22/2024 | $2.43 |
| 04/23/2024 | $2.41 |
| 04/24/2024 | $2.38 |
| Technology Historical Prices |
| TWKS is categorized under the Technology sector; below are some other companies in the same sector:
TWLO Historical Stock Prices Also explore: TWKS shares outstanding history
|
Free TWKS Email Alerts:
TWKS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.