Historical Stock Price
| Home |
| Free Dividend Report |
| TWI Dividend History |
| TWI Historical Stock Prices |
| Preferred Stock Newsletter |
| TWI Options Chain |
| TWI Message Board |
Titan International (TWI) has the following price history information. Looking back at TWI historical stock prices for the last five trading days, on April 12, 2024, TWI opened at $12.18, traded as high as $12.24 and as low as $11.91, and closed at $11.94. Trading volume was a total of 179.90K shares. On April 15, 2024, TWI opened at $11.98, traded as high as $12.15 and as low as $11.70, and closed at $11.74. Trading volume was a total of 232.80K shares. On April 16, 2024, TWI opened at $11.70, traded as high as $11.75 and as low as $11.52, and closed at $11.64. Trading volume was a total of 240.60K shares. On April 17, 2024, TWI opened at $11.74, traded as high as $11.76 and as low as $11.41, and closed at $11.45. Trading volume was a total of 334.30K shares. On April 18, 2024, TWI opened at $11.55, traded as high as $11.66 and as low as $11.26, and closed at $11.42. Trading volume was a total of 335.30K shares.
TWI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Titan International shares, starting with a $10,000 purchase of TWI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $18.05 | ||
| End price/share: | $11.42 | ||
| Starting shares: | 554.02 | ||
| Ending shares: | 564.79 | ||
| Dividends reinvested/share: | $0.12 | ||
| Total return: | -35.50% | ||
| Average Annual Total Return: | -4.29% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $6,450.97 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $18.05 | ||
| End price/share: | $11.42 | ||
| Dividends collected/share: | $0.12 | ||
| Total return: | -36.07% | ||
| Average Annual Total Return: | -4.38% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $6,390.59 | ||
| Years: | 10.00 | ||
 | |||||
| TWI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $12.18 | $12.24 | $11.91 | $11.94 | 179.90K |
| 04/15/2024 | $11.98 | $12.15 | $11.70 | $11.74 | 232.80K |
| 04/16/2024 | $11.70 | $11.75 | $11.52 | $11.64 | 240.60K |
| 04/17/2024 | $11.74 | $11.76 | $11.41 | $11.45 | 334.30K |
| 04/18/2024 | $11.55 | $11.66 | $11.26 | $11.42 | 335.30K |
|
| About Titan International |
| Titan International is a wheel, tire, and undercarriage industrial manufacturer and supplier servicing customers across the globe. Co.'s reportable segments include: agricultural, which provides agricultural rims, wheels, tires, and undercarriage systems and components are manufactured for use on various agricultural equipment, including tractors, combines, skidders, plows, and planters; earthmoving/construction, which manufactures rims, wheels, tires, and undercarriage systems and components for various types of off-the-road earthmoving, mining, military, construction and forestry equipment; and consumer, which manufactures bias truck tires in Latin America and light truck tires in Russia. |
| TWI Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $11.94 |
| 04/15/2024 | $11.74 |
| 04/16/2024 | $11.64 |
| 04/17/2024 | $11.45 |
| 04/18/2024 | $11.42 |
| Industrials Historical Prices |
| TWI is categorized under the Industrials sector; below are some other companies in the same sector:
TWIN Historical Stock Prices Also explore: TWI shares outstanding history
|
Free TWI Email Alerts:
TWI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.