TVIA (TVIA) has the following price history information. Looking back at TVIA historical stock prices for the last five trading days, on August 04, 2017, TVIA opened at $0.07, traded as high as $0.08 and as low as $0.05, and closed at $0.05. Trading volume was a total of 25.98M shares. On August 07, 2017, TVIA opened at $0.06, traded as high as $0.07 and as low as $0.05, and closed at $0.05. Trading volume was a total of 21.25M shares. On August 08, 2017, TVIA opened at $0.05, traded as high as $0.06 and as low as $0.04, and closed at $0.06. Trading volume was a total of 28.28M shares. On August 09, 2017, TVIA opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 21.42M shares. On August 10, 2017, TVIA opened at $0.05, traded as high as $0.05 and as low as $0.04, and closed at $0.04. Trading volume was a total of 24.65M shares.

TVIA Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TVIA shares, starting with a $10,000 purchase of TVIA, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	08/10/2017
Start price/share:	$11.52
End price/share:	$0.04
Dividends collected/share:	$0.00
Total return:	-99.65%
Average Annual Total Return:	-81.98%
Starting investment:	$10,000.00
Ending investment:	$34.75
Years:	3.30

TVIA Historical Price Range
Date	Open	High	Low	Close	Volume
08/04/2017	$0.07	$0.08	$0.05	$0.05	25.98M
08/07/2017	$0.06	$0.07	$0.05	$0.05	21.25M
08/08/2017	$0.05	$0.06	$0.04	$0.06	28.28M
08/09/2017	$0.05	$0.05	$0.05	$0.05	21.42M
08/10/2017	$0.05	$0.05	$0.04	$0.04	24.65M

About TVIA

TerraVia Holdings is a food, nutrition and specialty ingredients company. Co.'s platform uses microalgae to produce triglyceride oils, proteins, fibers, micronutrients and other ingredients. Co.'s primary products are oils and fats, powdered ingredients, including proteins, lipids, fibers and micronutrients. Co.'s products are sold into two main categories as food and nutrition products and specialty ingredients. Co. is commercializing oils and powder products with companies that primarily use them as ingredients. Co. has developed and are commercializing products for specialty food ingredients, animal nutrition ingredients, consumer food products and specialty personal care ingredients.

TVIA Historical Closing Prices
Date	Close
08/04/2017	$0.05
08/07/2017	$0.05
08/08/2017	$0.06
08/09/2017	$0.05
08/10/2017	$0.04

Materials Historical Prices

TVIA is categorized under the Materials sector; below are some other companies in the same sector: TX Historical Stock Prices TXG Historical Stock Prices TXI Historical Stock Prices UAMY Historical Stock Prices UAX Historical Stock Prices UCL Historical Stock Prices UCU Historical Stock Prices UEC Historical Stock Prices UFPI Historical Stock Prices UFPT Historical Stock Prices Free TVIA Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

TVIA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.