Home |
Free Dividend Report |
TUSK Dividend History |
TUSK Historical Stock Prices |
Preferred Stock Newsletter |
TUSK Options Chain |
Stock Message Boards |
Mammoth Energy Services (TUSK) has the following price history information. Looking back at TUSK historical stock prices for the last five trading days, on April 16, 2024, TUSK opened at $3.17, traded as high as $3.31 and as low as $3.16, and closed at $3.30. Trading volume was a total of 27.80K shares. On April 17, 2024, TUSK opened at $3.29, traded as high as $3.29 and as low as $3.15, and closed at $3.15. Trading volume was a total of 37.20K shares. On April 18, 2024, TUSK opened at $3.16, traded as high as $3.31 and as low as $3.14, and closed at $3.23. Trading volume was a total of 43.60K shares. On April 19, 2024, TUSK opened at $3.22, traded as high as $3.41 and as low as $3.22, and closed at $3.33. Trading volume was a total of 51.30K shares. On April 22, 2024, TUSK opened at $3.27, traded as high as $3.32 and as low as $3.25, and closed at $3.31. Trading volume was a total of 28.60K shares.
TUSK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mammoth Energy Services shares, starting with a $10,000 purchase of TUSK, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 10/17/2016 | ||
End date: | 04/22/2024 | ||
Start price/share: | $13.87 | ||
End price/share: | $3.31 | ||
Starting shares: | 720.98 | ||
Ending shares: | 737.00 | ||
Dividends reinvested/share: | $0.50 | ||
Total return: | -75.61% | ||
Average Annual Total Return: | -17.11% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $2,439.58 | ||
Years: | 7.52 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 10/17/2016 | ||
End date: | 04/22/2024 | ||
Start price/share: | $13.87 | ||
End price/share: | $3.31 | ||
Dividends collected/share: | $0.50 | ||
Total return: | -72.53% | ||
Average Annual Total Return: | -15.79% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $2,747.25 | ||
Years: | 7.52 |
TUSK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/16/2024 | $3.17 | $3.31 | $3.16 | $3.30 | 27.80K |
04/17/2024 | $3.29 | $3.29 | $3.15 | $3.15 | 37.20K |
04/18/2024 | $3.16 | $3.31 | $3.14 | $3.23 | 43.60K |
04/19/2024 | $3.22 | $3.41 | $3.22 | $3.33 | 51.30K |
04/22/2024 | $3.27 | $3.32 | $3.25 | $3.31 | 28.60K |
About Mammoth Energy Services |
Mammoth Energy Services serves both the oil and gas and the electric utility industries in North America and U.S. territories. Co.'s suite of services includes infrastructure services, which provides engineering, design, construction, upgrade, maintenance and repair services; well completion services, which provides hydraulic fracturing, sand hauling and water transfer services; natural sand proppant services, which mines, processes and sells natural sand proppant used for hydraulic fracturing; drilling services, which provides rental equipment for both vertical and horizontal drilling; and other services, which include aviation services and equipment rental services. |
TUSK Historical Closing Prices | |
Date | Close |
04/16/2024 | $3.30 |
04/17/2024 | $3.15 |
04/18/2024 | $3.23 |
04/19/2024 | $3.33 |
04/22/2024 | $3.31 |
Energy Historical Prices |
TUSK is categorized under the Energy sector; below are some other companies in the same sector:
TWR Historical Stock Prices Also explore: TUSK shares outstanding history
Free TUSK Email Alerts:
|
TUSK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.