Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| TURN Historical Stock Prices |
| Preferred Stock Newsletter |
| TURN Options Chain |
| Stock Message Boards |
180 Degree Capital (TURN) has the following price history information. Looking back at TURN historical stock prices for the last five trading days, on April 18, 2024, TURN opened at $3.96, traded as high as $4.00 and as low as $3.96, and closed at $3.98. Trading volume was a total of 9.00K shares. On April 19, 2024, TURN opened at $4.00, traded as high as $4.00 and as low as $3.98, and closed at $3.98. Trading volume was a total of 4.80K shares. On April 22, 2024, TURN opened at $3.97, traded as high as $4.09 and as low as $3.97, and closed at $4.00. Trading volume was a total of 3.80K shares. On April 23, 2024, TURN opened at $3.97, traded as high as $4.02 and as low as $3.94, and closed at $3.94. Trading volume was a total of 11.60K shares. On April 24, 2024, TURN opened at $3.94, traded as high as $4.00 and as low as $3.91, and closed at $3.91. Trading volume was a total of 10.40K shares.
TURN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into 180 Degree Capital shares, starting with a $10,000 purchase of TURN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/28/2014 | |
| End date: | 04/24/2024 | |
| Start price/share: | $11.04 | |
| End price/share: | $3.91 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -64.58% | |
| Average Annual Total Return: | -9.86% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $3,542.41 | |
| Years: | 10.00 | |
 | |||||
| TURN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $3.96 | $4.00 | $3.96 | $3.98 | 9.00K |
| 04/19/2024 | $4.00 | $4.00 | $3.98 | $3.98 | 4.80K |
| 04/22/2024 | $3.97 | $4.09 | $3.97 | $4.00 | 3.80K |
| 04/23/2024 | $3.97 | $4.02 | $3.94 | $3.94 | 11.60K |
| 04/24/2024 | $3.94 | $4.00 | $3.91 | $3.91 | 10.40K |
|
| About 180 Degree Capital |
| 180 Degree Capital is a closed-end management investment company. Co. operates as an internally managed investment company. Co. invests in both short- and long-term United States government and agency securities. To the extent that Co. invests in short- and long-term United States government and agency securities, changes in interest rates result in changes in the value of these obligations that result in an increase or decrease of its net asset value. Co. is focused on investing in undervalued microcapitalization publicly traded companies. |
| TURN Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $3.98 |
| 04/19/2024 | $3.98 |
| 04/22/2024 | $4.00 |
| 04/23/2024 | $3.94 |
| 04/24/2024 | $3.91 |
| Financials Historical Prices |
| TURN is categorized under the Financials sector; below are some other companies in the same sector:
TWGP Historical Stock Prices Also explore: TURN shares outstanding history
|
Free TURN Email Alerts:
TURN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.