Historical Stock Price
| Home |
| Free Dividend Report |
| TUP Dividend History |
| TUP Historical Stock Prices |
| Preferred Stock Newsletter |
| TUP Options Chain |
| TUP Message Board |
Tupperware Brands (TUP) has the following price history information. Looking back at TUP historical stock prices for the last five trading days, on April 12, 2024, TUP opened at $1.11, traded as high as $1.11 and as low as $1.00, and closed at $1.04. Trading volume was a total of 1.03M shares. On April 15, 2024, TUP opened at $1.05, traded as high as $1.06 and as low as $1.02, and closed at $1.03. Trading volume was a total of 457.50K shares. On April 16, 2024, TUP opened at $1.06, traded as high as $1.06 and as low as $0.95, and closed at $0.96. Trading volume was a total of 1.76M shares. On April 17, 2024, TUP opened at $0.98, traded as high as $1.03 and as low as $0.97, and closed at $0.98. Trading volume was a total of 753.00K shares. On April 18, 2024, TUP opened at $1.01, traded as high as $1.02 and as low as $0.97, and closed at $0.99. Trading volume was a total of 500.70K shares.
TUP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tupperware Brands shares, starting with a $10,000 purchase of TUP, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $86.75 | ||
| End price/share: | $0.99 | ||
| Starting shares: | 115.27 | ||
| Ending shares: | 151.76 | ||
| Dividends reinvested/share: | $13.73 | ||
| Total return: | -98.50% | ||
| Average Annual Total Return: | -34.29% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $150.25 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $86.75 | ||
| End price/share: | $0.99 | ||
| Dividends collected/share: | $13.73 | ||
| Total return: | -83.03% | ||
| Average Annual Total Return: | -16.26% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $1,696.45 | ||
| Years: | 10.00 | ||
 | |||||
| TUP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $1.11 | $1.11 | $1.00 | $1.04 | 1.03M |
| 04/15/2024 | $1.05 | $1.06 | $1.02 | $1.03 | 457.50K |
| 04/16/2024 | $1.06 | $1.06 | $0.95 | $0.96 | 1.76M |
| 04/17/2024 | $0.98 | $1.03 | $0.97 | $0.98 | 753.00K |
| 04/18/2024 | $1.01 | $1.02 | $0.97 | $0.99 | 500.70K |
|
| About Tupperware Brands |
| Tupperware Brands is a global consumer products company. Co. is engaged in the marketing, manufacture, and sale of preparation, storage, and serving solutions for the kitchen and home through the Tupperware brand name. The key of Co.'s brand product line consists of preparation, storage, and serving solutions for the kitchen and home, in addition to lines of cookware, knives, microwave products, microfiber textiles, water-filtration related items, and an array of products for on-the-go consumers. Co. operates its business under four reportable segments in four geographic regions: Asia Pacific, Europe (Europe, Africa and the Middle East), North America, and South America. |
| TUP Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $1.04 |
| 04/15/2024 | $1.03 |
| 04/16/2024 | $0.96 |
| 04/17/2024 | $0.98 |
| 04/18/2024 | $0.99 |
| Materials Historical Prices |
| TUP is categorized under the Materials sector; below are some other companies in the same sector:
TV Historical Stock Prices Also explore: TUP shares outstanding history
|
Free TUP Email Alerts:
TUP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.