Historical Stock Price
| Home |
| Free Dividend Report |
| TUC Dividend History |
| TUC Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
TUC (TUC) has the following price history information. Looking back at TUC historical stock prices for the last five trading days, on January 02, 2014, TUC opened at $21.29, traded as high as $21.29 and as low as $21.20, and closed at $21.24. Trading volume was a total of 51.50K shares. On January 03, 2014, TUC opened at $21.22, traded as high as $21.25 and as low as $21.21, and closed at $21.24. Trading volume was a total of 15.80K shares. On January 06, 2014, TUC opened at $21.27, traded as high as $21.27 and as low as $21.21, and closed at $21.22. Trading volume was a total of 30.00K shares. On January 07, 2014, TUC opened at $21.21, traded as high as $21.26 and as low as $21.20, and closed at $21.24. Trading volume was a total of 22.90K shares. On January 08, 2014, TUC opened at $21.28, traded as high as $21.28 and as low as $21.23, and closed at $21.25. Trading volume was a total of 45.80K shares.
TUC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TUC shares, starting with a $10,000 purchase of TUC, and working forward through the historical stock price information to today. TUC -- use the split history when considering split-adjusted past price performance.
 | |||||
| TUC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/02/2014 | $21.29 | $21.29 | $21.20 | $21.24 | 51.50K |
| 01/03/2014 | $21.22 | $21.25 | $21.21 | $21.24 | 15.80K |
| 01/06/2014 | $21.27 | $21.27 | $21.21 | $21.22 | 30.00K |
| 01/07/2014 | $21.21 | $21.26 | $21.20 | $21.24 | 22.90K |
| 01/08/2014 | $21.28 | $21.28 | $21.23 | $21.25 | 45.80K |
|
| About TUC |
| Mac-Gray is engaged as a laundry facilities management contractor. Through its portfolio of card- and coin-operated laundry equipment located in laundry facilities, Co. provides laundry services to residents of multi-unit housing such as apartment buildings, condominiums, colleges and university residence halls, public housing complexes, and hotels and motels. Co. also sells commercial laundry equipment primarily to retail laundromats, hotels and similar institutional users that operate their own on-premise laundry facilities. As of Dec 31 2012, Co. had laundry equipment operating in 44 states and the District of Columbia. |
| TUC Historical Closing Prices | |
| Date | Close |
| 01/02/2014 | $21.24 |
| 01/03/2014 | $21.24 |
| 01/06/2014 | $21.22 |
| 01/07/2014 | $21.24 |
| 01/08/2014 | $21.25 |
| Services Historical Prices |
| TUC is categorized under the Services sector; below are some other companies in the same sector:
TUES Historical Stock Prices
|
Free TUC Email Alerts:
TUC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.