Historical Stock Price
TUBE historical stock prices picture
TUBE (TUBE) has the following price history information. Looking back at TUBE historical stock prices for the last five trading days, on December 13, 2016, TUBE opened at $14.04, traded as high as $14.05 and as low as $14.00, and closed at $14.00. Trading volume was a total of 509.00K shares. On December 14, 2016, TUBE opened at $14.00, traded as high as $14.04 and as low as $14.00, and closed at $14.02. Trading volume was a total of 352.40K shares. On December 15, 2016, TUBE opened at $14.01, traded as high as $14.03 and as low as $13.98, and closed at $13.99. Trading volume was a total of 667.40K shares. On December 16, 2016, TUBE opened at $13.99, traded as high as $14.01 and as low as $13.99, and closed at $13.99. Trading volume was a total of 978.40K shares. On December 19, 2016, TUBE opened at $14.02, traded as high as $14.02 and as low as $13.99, and closed at $14.00. Trading volume was a total of 200.50K shares.

TUBE Historical Stock Prices By Date:

TUBE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TUBE shares, starting with a $10,000 purchase of TUBE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/21/2014
End date: 12/19/2016
Start price/share: $10.29
End price/share: $14.00
Dividends collected/share: $0.00
Total return: 36.05%
Average Annual Total Return: 13.59%
Starting investment: $10,000.00
Ending investment: $13,605.86
Years: 2.42
Date Open High Low Close Volume
12/13/2016 $14.04 $14.05 $14.00 $14.00 509.00K
12/14/2016 $14.00 $14.04 $14.00 $14.02 352.40K
12/15/2016 $14.01 $14.03 $13.98 $13.99 667.40K
12/16/2016 $13.99 $14.01 $13.99 $13.99 978.40K
12/19/2016 $14.02 $14.02 $13.99 $14.00 200.50K
TubeMogul is a provider of software for brand advertising. Advertisers use Co.'s software platform to plan, buy, measure, and optimize their brand advertising. Co.'s self-serve software platform enables advertisers to buy ad inventory across advertising channels, including linear television, video-on-demand, connected TV, digital video, digital display and social media. Co. makes its platform available through two offerings: Platform Direct, which allows advertisers to continuously run campaigns through a self-serve model, and Platform Services, which allows advertisers to specify campaign objectives and have Co.'s team execute the campaign on their behalf using Co.'s platform.
Date Close
12/13/2016$14.00
12/14/2016$14.02
12/15/2016$13.99
12/16/2016$13.99
12/19/2016$14.00
TUBE is categorized under the Technology sector; below are some other companies in the same sector:

TWER Historical Stock Prices
TWLO Historical Stock Prices
TWOU Historical Stock Prices
TWTC Historical Stock Prices
TWTR Historical Stock Prices
TXCC Historical Stock Prices
TXN Historical Stock Prices
TXTR Historical Stock Prices
TYL Historical Stock Prices
TYPE Historical Stock Prices

Email EnvelopeFree TUBE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


TUBE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.