Home |
Free Dividend Report |
Stock Splits Calendar |
TTWO Historical Stock Prices |
Preferred Stock Newsletter |
TTWO Options Chain |
TTWO Message Board |
Take-Two Interactive Software (TTWO) has the following price history information. Looking back at TTWO historical stock prices for the last five trading days, on April 12, 2024, TTWO opened at $150.00, traded as high as $150.32 and as low as $147.18, and closed at $147.27. Trading volume was a total of 2.08M shares. On April 15, 2024, TTWO opened at $147.63, traded as high as $147.76 and as low as $144.48, and closed at $145.30. Trading volume was a total of 1.92M shares. On April 16, 2024, TTWO opened at $145.30, traded as high as $146.11 and as low as $144.69, and closed at $145.45. Trading volume was a total of 1.88M shares. On April 17, 2024, TTWO opened at $146.52, traded as high as $147.27 and as low as $143.04, and closed at $143.16. Trading volume was a total of 1.53M shares. On April 18, 2024, TTWO opened at $143.74, traded as high as $143.85 and as low as $140.38, and closed at $140.64. Trading volume was a total of 1.49M shares.
TTWO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Take-Two Interactive Software shares, starting with a $10,000 purchase of TTWO, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 04/18/2024 | |
Start price/share: | $20.85 | |
End price/share: | $140.64 | |
Dividends collected/share: | $0.00 | |
Total return: | 574.53% | |
Average Annual Total Return: | 21.04% | |
Starting investment: | $10,000.00 | |
Ending investment: | $67,462.42 | |
Years: | 10.00 |
TTWO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $150.00 | $150.32 | $147.18 | $147.27 | 2.08M |
04/15/2024 | $147.63 | $147.76 | $144.48 | $145.30 | 1.92M |
04/16/2024 | $145.30 | $146.11 | $144.69 | $145.45 | 1.88M |
04/17/2024 | $146.52 | $147.27 | $143.04 | $143.16 | 1.53M |
04/18/2024 | $143.74 | $143.85 | $140.38 | $140.64 | 1.49M |
About Take-Two Interactive Software |
Take-Two Interactive Software is a developer, publisher and marketer of entertainment for consumers around the globe. Co. develops, operates and publishes products principally through Rockstar Games, 2K, Private Division, and Zynga. Co.'s products are designed for console gaming systems, including, but not limited to, the Sony Computer Entertainment, Inc. PlayStation®4 and PlayStation5, Microsoft Corporation Xbox One® and Xbox Series X S, and Nintendo's Switch, as well as personal computers, and mobile, including, smartphones and tablets. Co. delivers its products through physical retail, digital download, online platforms, and cloud streaming services. |
TTWO Historical Closing Prices | |
Date | Close |
04/12/2024 | $147.27 |
04/15/2024 | $145.30 |
04/16/2024 | $145.45 |
04/17/2024 | $143.16 |
04/18/2024 | $140.64 |
Technology Historical Prices |
TTWO is categorized under the Technology sector; below are some other companies in the same sector:
TU Historical Stock Prices Also explore: TTWO shares outstanding history
Free TTWO Email Alerts:
|
TTWO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.