Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| TTTM Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
TTTM (TTTM) has the following price history information. Looking back at TTTM historical stock prices for the last five trading days, on October 31, 2017, TTTM opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On November 01, 2017, TTTM opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 124.80K shares. On November 02, 2017, TTTM opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On November 03, 2017, TTTM opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 339.50K shares. On November 06, 2017, TTTM opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 50.30K shares.
TTTM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TTTM shares, starting with a $10,000 purchase of TTTM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/25/2014 | |
| End date: | 11/06/2017 | |
| Start price/share: | $0.08 | |
| End price/share: | $0.01 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -87.50% | |
| Average Annual Total Return: | -44.45% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1,250.12 | |
| Years: | 3.54 | |
 | |||||
| TTTM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 10/31/2017 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 11/01/2017 | $0.01 | $0.01 | $0.01 | $0.01 | 124.80K |
| 11/02/2017 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 11/03/2017 | $0.01 | $0.01 | $0.01 | $0.01 | 339.50K |
| 11/06/2017 | $0.01 | $0.01 | $0.01 | $0.01 | 50.30K |
|
| About TTTM |
| T3 Motion designs, manufactures and markets personal mobility vehicles powered by electric motors. Co.'s primary product is the T3 Series, which is a three wheel, electric stand-up vehicle. Co. also provides multiple closed-circuit television and camera systems including the 360-IP DN Camera, a stand-alone 360-degree camera and digital video recorder, the Motiontrak, black-box in car video and data recording system integrated with Google maps and the TVS-4050WK, a wireless internet protocol four-camera system. In addition, Co. is also developing the Electric/Hybrid Vehicle, which is a plug-in hybrid vehicle that features a single, wide-stance wheel with two tires sharing one rear wheel. |
| TTTM Historical Closing Prices | |
| Date | Close |
| 10/31/2017 | $0.01 |
| 11/01/2017 | $0.01 |
| 11/02/2017 | $0.01 |
| 11/03/2017 | $0.01 |
| 11/06/2017 | $0.01 |
| Consumer Historical Prices |
| TTTM is categorized under the Consumer sector; below are some other companies in the same sector:
TUMI Historical Stock Prices
|
Free TTTM Email Alerts:
TTTM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.