Historical Stock Price
TTS historical stock prices picture
TTS (TTS) has the following price history information. Looking back at TTS historical stock prices for the last five trading days, on November 04, 2019, TTS opened at $1.73, traded as high as $1.79 and as low as $1.57, and closed at $1.65. Trading volume was a total of 12.00M shares. On November 05, 2019, TTS opened at $1.73, traded as high as $1.75 and as low as $1.65, and closed at $1.75. Trading volume was a total of 1.30M shares. On November 06, 2019, TTS opened at $1.75, traded as high as $1.84 and as low as $1.74, and closed at $1.82. Trading volume was a total of 815.40K shares. On November 07, 2019, TTS opened at $1.83, traded as high as $1.83 and as low as $1.63, and closed at $1.65. Trading volume was a total of 1.16M shares. On November 08, 2019, TTS opened at $1.66, traded as high as $1.69 and as low as $1.43, and closed at $1.46. Trading volume was a total of 7.81M shares.

TTS Historical Stock Prices By Date:

TTS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TTS shares, starting with a $10,000 purchase of TTS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 11/08/2019
Start price/share: $15.45
End price/share: $1.46
Starting shares: 647.25
Ending shares: 701.67
Dividends reinvested/share: $0.55
Total return: -89.76%
Average Annual Total Return: -33.37%
Starting investment: $10,000.00
Ending investment: $1,024.75
Years: 5.61
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 11/08/2019
Start price/share: $15.45
End price/share: $1.46
Dividends collected/share: $0.55
Total return: -86.99%
Average Annual Total Return: -30.47%
Starting investment: $10,000.00
Ending investment: $1,301.47
Years: 5.61
Date Open High Low Close Volume
11/04/2019 $1.73 $1.79 $1.57 $1.65 12.00M
11/05/2019 $1.73 $1.75 $1.65 $1.75 1.30M
11/06/2019 $1.75 $1.84 $1.74 $1.82 815.40K
11/07/2019 $1.83 $1.83 $1.63 $1.65 1.16M
11/08/2019 $1.66 $1.69 $1.43 $1.46 7.81M
Tile Shop Holdings is a holding company. Through its subsidiaries, Co. is a retailer of natural stone and man-made tiles, setting and maintenance materials, and related accessories in the U.S. Co. provides a range of natural stone and man-made tile products, sourced directly from its suppliers. Natural stone products include marble, travertine, granite, quartz, sandstone, slate, and onyx tiles. Man-made products include ceramic, porcelain, glass, cement, wood look, and metal tiles. Co.'s accessories, including trim pieces, mosaics, pencils, listellos, and other products. Co. also provides a range of setting and maintenance materials, such as thinset, grout, sealers, and accessories.
Date Close
11/04/2019$1.65
11/05/2019$1.75
11/06/2019$1.82
11/07/2019$1.65
11/08/2019$1.46
TTS is categorized under the Services sector; below are some other companies in the same sector:

TUC Historical Stock Prices
TUES Historical Stock Prices
TVL Historical Stock Prices
TWC Historical Stock Prices
TWMC Historical Stock Prices
TWX Historical Stock Prices
TXRH Historical Stock Prices
UBNT Historical Stock Prices
UGLY Historical Stock Prices
ULTA Historical Stock Prices

Also explore: TTS shares outstanding history

Email EnvelopeFree TTS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


TTS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.