Home |
Free Dividend Report |
Stock Splits Calendar |
TTOO Historical Stock Prices |
Preferred Stock Newsletter |
TTOO Options Chain |
Stock Message Boards |
T2 Biosystems (TTOO) has the following price history information. Looking back at TTOO historical stock prices for the last five trading days, on April 17, 2024, TTOO opened at $3.07, traded as high as $3.08 and as low as $2.88, and closed at $2.94. Trading volume was a total of 64.00K shares. On April 18, 2024, TTOO opened at $2.94, traded as high as $3.00 and as low as $2.88, and closed at $2.99. Trading volume was a total of 106.80K shares. On April 19, 2024, TTOO opened at $3.01, traded as high as $3.07 and as low as $2.92, and closed at $2.96. Trading volume was a total of 534.60K shares. On April 22, 2024, TTOO opened at $3.00, traded as high as $3.40 and as low as $2.78, and closed at $3.16. Trading volume was a total of 1.36M shares. On April 23, 2024, TTOO opened at $2.62, traded as high as $2.96 and as low as $2.60, and closed at $2.72. Trading volume was a total of 355.00K shares.
TTOO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into T2 Biosystems shares, starting with a $10,000 purchase of TTOO, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 08/08/2014 | |
End date: | 04/23/2024 | |
Start price/share: | $67,000.00 | |
End price/share: | $2.72 | |
Dividends collected/share: | $0.00 | |
Total return: | -100.00% | |
Average Annual Total Return: | -64.68% | |
Starting investment: | $10,000.00 | |
Ending investment: | $0.41 | |
Years: | 9.72 |
TTOO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $3.07 | $3.08 | $2.88 | $2.94 | 64.00K |
04/18/2024 | $2.94 | $3.00 | $2.88 | $2.99 | 106.80K |
04/19/2024 | $3.01 | $3.07 | $2.92 | $2.96 | 534.60K |
04/22/2024 | $3.00 | $3.40 | $2.78 | $3.16 | 1.36M |
04/23/2024 | $2.62 | $2.96 | $2.60 | $2.72 | 355.00K |
About T2 Biosystems |
T2 Biosystems is an in vitro diagnostics company and engaged in the detection of sepsis-causing pathogens and antibiotic resistance genes. Co.'s products include: T2Dx® Instrument, which runs diagnostic tests from patient samples; T2Candida® Panel, which is a direct-from-blood test that identifies the lethal form of blood stream infections that cause sepsis candidemia; T2Bacteria® Panel, which is a direct-from-blood test that detects bacterial pathogens associated with sepsis; T2Resistance® Panel, which is a direct-from-blood test that detects resistance genes from both gram-positive and gram-negative pathogens; and T2SARS-CoV-2 Panel, which detect SARS-CoV-2, the coronavirus in patients. |
TTOO Historical Closing Prices | |
Date | Close |
04/17/2024 | $2.94 |
04/18/2024 | $2.99 |
04/19/2024 | $2.96 |
04/22/2024 | $3.16 |
04/23/2024 | $2.72 |
Healthcare Historical Prices |
TTOO is categorized under the Healthcare sector; below are some other companies in the same sector:
TTPH Historical Stock Prices Also explore: TTOO shares outstanding history
Free TTOO Email Alerts:
|
TTOO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.