Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| TTGT Historical Stock Prices |
| Preferred Stock Newsletter |
| TTGT Options Chain |
| Stock Message Boards |
TechTarget (TTGT) has the following price history information. Looking back at TTGT historical stock prices for the last five trading days, on April 12, 2024, TTGT opened at $28.83, traded as high as $28.86 and as low as $27.80, and closed at $27.89. Trading volume was a total of 85.80K shares. On April 15, 2024, TTGT opened at $28.09, traded as high as $28.32 and as low as $27.58, and closed at $27.86. Trading volume was a total of 210.40K shares. On April 16, 2024, TTGT opened at $27.64, traded as high as $28.41 and as low as $26.97, and closed at $27.88. Trading volume was a total of 185.20K shares. On April 17, 2024, TTGT opened at $28.20, traded as high as $28.22 and as low as $27.43, and closed at $27.43. Trading volume was a total of 122.50K shares. On April 18, 2024, TTGT opened at $27.48, traded as high as $28.25 and as low as $27.14, and closed at $27.25. Trading volume was a total of 95.60K shares.
TTGT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TechTarget shares, starting with a $10,000 purchase of TTGT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/18/2024 | |
| Start price/share: | $6.83 | |
| End price/share: | $27.25 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 298.98% | |
| Average Annual Total Return: | 14.84% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $39,881.11 | |
| Years: | 10.00 | |
 | |||||
| TTGT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $28.83 | $28.86 | $27.80 | $27.89 | 85.80K |
| 04/15/2024 | $28.09 | $28.32 | $27.58 | $27.86 | 210.40K |
| 04/16/2024 | $27.64 | $28.41 | $26.97 | $27.88 | 185.20K |
| 04/17/2024 | $28.20 | $28.22 | $27.43 | $27.43 | 122.50K |
| 04/18/2024 | $27.48 | $28.25 | $27.14 | $27.25 | 95.60K |
|
| About TechTarget |
| TechTarget is a software provider for buyers of purchase intent-driven marketing and sales data for enterprise technology vendors. Co.'s services enable technology vendors to identify, reach and influence corporate information technology (IT) decision-makers researching IT purchases. Co.'s products and services include: IT Deal Alert™, which is a suite of data and services that utilizes the purchase intent data that Co. collects on enterprise technology organizations and researching IT purchases on its network of websites; and Demand Solutions, which enable its customers to reach and influence prospective buyers through content marketing programs, such as white papers and webcasts. |
| TTGT Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $27.89 |
| 04/15/2024 | $27.86 |
| 04/16/2024 | $27.88 |
| 04/17/2024 | $27.43 |
| 04/18/2024 | $27.25 |
| Technology Historical Prices |
| TTGT is categorized under the Technology sector; below are some other companies in the same sector:
TTWO Historical Stock Prices Also explore: TTGT shares outstanding history
|
Free TTGT Email Alerts:
TTGT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.