Historical Stock Price
| Home |
| Free Dividend Report |
| TTEK Dividend History |
| TTEK Historical Stock Prices |
| Preferred Stock Newsletter |
| TTEK Options Chain |
| TTEK Message Board |
Tetra Tech (TTEK) has the following price history information. Looking back at TTEK historical stock prices for the last five trading days, on April 18, 2024, TTEK opened at $186.71, traded as high as $188.93 and as low as $185.93, and closed at $186.83. Trading volume was a total of 190.70K shares. On April 19, 2024, TTEK opened at $187.58, traded as high as $188.29 and as low as $183.92, and closed at $184.67. Trading volume was a total of 728.80K shares. On April 22, 2024, TTEK opened at $185.38, traded as high as $186.06 and as low as $183.57, and closed at $184.08. Trading volume was a total of 276.20K shares. On April 23, 2024, TTEK opened at $184.63, traded as high as $189.62 and as low as $183.39, and closed at $188.94. Trading volume was a total of 305.30K shares. On April 24, 2024, TTEK opened at $188.36, traded as high as $189.91 and as low as $186.64, and closed at $189.29. Trading volume was a total of 230.80K shares.
TTEK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tetra Tech shares, starting with a $10,000 purchase of TTEK, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $28.56 | ||
| End price/share: | $189.29 | ||
| Starting shares: | 350.14 | ||
| Ending shares: | 380.30 | ||
| Dividends reinvested/share: | $5.88 | ||
| Total return: | 619.88% | ||
| Average Annual Total Return: | 21.83% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $71,995.86 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $28.56 | ||
| End price/share: | $189.29 | ||
| Dividends collected/share: | $5.88 | ||
| Total return: | 583.37% | ||
| Average Annual Total Return: | 21.20% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $68,359.27 | ||
| Years: | 10.00 | ||
 | |||||
| TTEK Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $186.71 | $188.93 | $185.93 | $186.83 | 190.70K |
| 04/19/2024 | $187.58 | $188.29 | $183.92 | $184.67 | 728.80K |
| 04/22/2024 | $185.38 | $186.06 | $183.57 | $184.08 | 276.20K |
| 04/23/2024 | $184.63 | $189.62 | $183.39 | $188.94 | 305.30K |
| 04/24/2024 | $188.36 | $189.91 | $186.64 | $189.29 | 230.80K |
|
| About Tetra Tech |
| Tetra Tech is a global provider of consulting and engineering services that focuses on water, environment, sustainable infrastructure, renewable energy and international development. Co. is a global company that is Leading with Science® to provide solutions for its public and private clients. Co. manages its operations under two reportable segments: Government Services Group, which provides consulting and engineering services to U.S. government clients and development agencies worldwide; and Commercial/International Services Group, which provides consulting and engineering services to U.S. commercial clients, and international clients inclusive of the commercial and government sectors. |
| TTEK Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $186.83 |
| 04/19/2024 | $184.67 |
| 04/22/2024 | $184.08 |
| 04/23/2024 | $188.94 |
| 04/24/2024 | $189.29 |
| Industrials Historical Prices |
| TTEK is categorized under the Industrials sector; below are some other companies in the same sector:
TTMI Historical Stock Prices Also explore: TTEK shares outstanding history
|
Free TTEK Email Alerts:
TTEK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.