Historical Stock Price
TT historical stock prices picture
Trane Technologies (TT) has the following price history information. Looking back at TT historical stock prices for the last five trading days, on March 22, 2024, TT opened at $303.55, traded as high as $304.30 and as low as $299.74, and closed at $300.29. Trading volume was a total of 1.06M shares. On March 25, 2024, TT opened at $299.60, traded as high as $300.75 and as low as $298.42, and closed at $299.63. Trading volume was a total of 592.50K shares. On March 26, 2024, TT opened at $299.00, traded as high as $301.65 and as low as $299.00, and closed at $299.28. Trading volume was a total of 469.20K shares. On March 27, 2024, TT opened at $300.72, traded as high as $301.88 and as low as $296.89, and closed at $299.71. Trading volume was a total of 607.00K shares. On March 28, 2024, TT opened at $297.88, traded as high as $300.77 and as low as $296.00, and closed at $300.20. Trading volume was a total of 754.00K shares.

TT Historical Stock Prices By Date:

TT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Trane Technologies shares, starting with a $10,000 purchase of TT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/02/2020
End date: 03/28/2024
Start price/share: $100.55
End price/share: $300.20
Starting shares: 99.45
Ending shares: 106.44
Dividends reinvested/share: $11.00
Total return: 219.53%
Average Annual Total Return: 33.02%
Starting investment: $10,000.00
Ending investment: $31,951.76
Years: 4.07
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/02/2020
End date: 03/28/2024
Start price/share: $100.55
End price/share: $300.20
Dividends collected/share: $11.00
Total return: 209.50%
Average Annual Total Return: 31.98%
Starting investment: $10,000.00
Ending investment: $30,946.86
Years: 4.07
Date Open High Low Close Volume
03/22/2024 $303.55 $304.30 $299.74 $300.29 1.06M
03/25/2024 $299.60 $300.75 $298.42 $299.63 592.50K
03/26/2024 $299.00 $301.65 $299.00 $299.28 469.20K
03/27/2024 $300.72 $301.88 $296.89 $299.71 607.00K
03/28/2024 $297.88 $300.77 $296.00 $300.20 754.00K
Trane Technologies designs, manufactures, sells and services a range of climate control solutions for heating, ventilation and air conditioning (HVAC) and transport refrigeration. Co.'s segments are: Americas, which includes commercial heating and cooling systems, building controls, and energy services and solutions, residential heating and cooling, and transport refrigeration systems and solutions in North America and Latin America regions; Europe, Middle East and Africa (EMEA) and Asia Pacific, which include heating and cooling systems, services and solutions for commercial buildings and industrial processing, and transport refrigeration systems and solutions in EMEA and Asia Pacific.
Date Close
03/22/2024$300.29
03/25/2024$299.63
03/26/2024$299.28
03/27/2024$299.71
03/28/2024$300.20
TT is categorized under the Energy sector; below are some other companies in the same sector:

TTI Historical Stock Prices
TUSK Historical Stock Prices
TWR Historical Stock Prices
UAV Historical Stock Prices
UGP Historical Stock Prices
UNT Historical Stock Prices
UPL Historical Stock Prices
USAC Historical Stock Prices
USEG Historical Stock Prices
VEL Historical Stock Prices

Email EnvelopeFree TT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


TT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.