Home |
Free Dividend Report |
TSRA Dividend History |
TSRA Historical Stock Prices |
Preferred Stock Newsletter |
TSRA Options Chain |
TSRA Message Board |
TSRA (TSRA) has the following price history information. Looking back at TSRA historical stock prices for the last five trading days, on February 15, 2017, TSRA opened at $43.50, traded as high as $44.15 and as low as $43.50, and closed at $44.00. Trading volume was a total of 313.80K shares. On February 16, 2017, TSRA opened at $43.90, traded as high as $44.40 and as low as $43.65, and closed at $44.40. Trading volume was a total of 293.40K shares. On February 17, 2017, TSRA opened at $43.30, traded as high as $44.15 and as low as $42.35, and closed at $43.95. Trading volume was a total of 487.40K shares. On February 21, 2017, TSRA opened at $44.20, traded as high as $45.10 and as low as $44.20, and closed at $44.85. Trading volume was a total of 381.20K shares. On February 22, 2017, TSRA opened at $44.80, traded as high as $45.10 and as low as $44.00, and closed at $44.65. Trading volume was a total of 417.90K shares.
TSRA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TSRA shares, starting with a $10,000 purchase of TSRA, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 02/22/2017 | ||
Start price/share: | $21.92 | ||
End price/share: | $44.65 | ||
Starting shares: | 456.20 | ||
Ending shares: | 494.87 | ||
Dividends reinvested/share: | $2.42 | ||
Total return: | 120.96% | ||
Average Annual Total Return: | 32.40% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $22,094.89 | ||
Years: | 2.82 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 02/22/2017 | ||
Start price/share: | $21.92 | ||
End price/share: | $44.65 | ||
Dividends collected/share: | $2.42 | ||
Total return: | 114.74% | ||
Average Annual Total Return: | 31.07% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $21,473.69 | ||
Years: | 2.82 |
TSRA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/15/2017 | $43.50 | $44.15 | $43.50 | $44.00 | 313.80K |
02/16/2017 | $43.90 | $44.40 | $43.65 | $44.40 | 293.40K |
02/17/2017 | $43.30 | $44.15 | $42.35 | $43.95 | 487.40K |
02/21/2017 | $44.20 | $45.10 | $44.20 | $44.85 | 381.20K |
02/22/2017 | $44.80 | $45.10 | $44.00 | $44.65 | 417.90K |
About TSRA |
Tessera Technologies, along with its subsidiaries, licenses its technologies and intellectual property to customers for use in areas such as mobile computing and communications, memory and data storage, and 3-D Integrated Circuit technologies, among others. Co.'s technologies include semiconductor packaging and interconnect solutions, including xFD®, BVA®, ZiBond®, and DBI®, and products and solutions for mobile and computational imaging, including its FaceTools®, FacePower®, FotoSavvy®, DigitalApertureTM, IrisCam, LifeFocus, face beautification, red-eye removal, High Dynamic Range, autofocus, panorama, and image stabilization intellectual property. |
TSRA Historical Closing Prices | |
Date | Close |
02/15/2017 | $44.00 |
02/16/2017 | $44.40 |
02/17/2017 | $43.95 |
02/21/2017 | $44.85 |
02/22/2017 | $44.65 |
Technology Historical Prices |
TSRA is categorized under the Technology sector; below are some other companies in the same sector:
TSRI Historical Stock Prices
Free TSRA Email Alerts:
|
TSRA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.