Home |
Free Dividend Report |
TSQ Dividend History |
TSQ Historical Stock Prices |
Preferred Stock Newsletter |
TSQ Options Chain |
Stock Message Boards |
Townsquare Media (TSQ) has the following price history information. Looking back at TSQ historical stock prices for the last five trading days, on March 21, 2024, TSQ opened at $11.03, traded as high as $11.10 and as low as $10.73, and closed at $10.89. Trading volume was a total of 76.90K shares. On March 22, 2024, TSQ opened at $10.80, traded as high as $11.03 and as low as $10.79, and closed at $10.87. Trading volume was a total of 65.80K shares. On March 25, 2024, TSQ opened at $10.79, traded as high as $11.00 and as low as $10.72, and closed at $10.76. Trading volume was a total of 83.30K shares. On March 26, 2024, TSQ opened at $10.65, traded as high as $10.93 and as low as $10.65, and closed at $10.71. Trading volume was a total of 81.40K shares. On March 27, 2024, TSQ opened at $10.88, traded as high as $11.00 and as low as $10.85, and closed at $10.94. Trading volume was a total of 84.80K shares.
TSQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Townsquare Media shares, starting with a $10,000 purchase of TSQ, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 07/25/2014 | ||
End date: | 03/27/2024 | ||
Start price/share: | $10.50 | ||
End price/share: | $10.94 | ||
Starting shares: | 952.38 | ||
Ending shares: | 1,150.06 | ||
Dividends reinvested/share: | $1.43 | ||
Total return: | 25.82% | ||
Average Annual Total Return: | 2.40% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,580.50 | ||
Years: | 9.68 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 07/25/2014 | ||
End date: | 03/27/2024 | ||
Start price/share: | $10.50 | ||
End price/share: | $10.94 | ||
Dividends collected/share: | $1.43 | ||
Total return: | 17.78% | ||
Average Annual Total Return: | 1.71% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,783.55 | ||
Years: | 9.68 |
TSQ Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/21/2024 | $11.03 | $11.10 | $10.73 | $10.89 | 76.90K |
03/22/2024 | $10.80 | $11.03 | $10.79 | $10.87 | 65.80K |
03/25/2024 | $10.79 | $11.00 | $10.72 | $10.76 | 83.30K |
03/26/2024 | $10.65 | $10.93 | $10.65 | $10.71 | 81.40K |
03/27/2024 | $10.88 | $11.00 | $10.85 | $10.94 | 84.80K |
About Townsquare Media |
Townsquare Media is a holding company. Through its subsidiaries, Co. is a digital media and digital marketing solutions company. Co.'s segments are: Subscription Digital Marketing Solutions, which encompasses Townsquare Interactive, its subscription digital marketing solutions business; Digital Advertising, which combines its owned and operated digital properties, its proprietary digital programmatic advertising platform, and an in-house demand and data management platform collecting first party data; Broadcast Advertising, which engages in the sale of advertising on its local radio stations; and Other category, which includes its live events, such as concerts and other experiential events. |
TSQ Historical Closing Prices | |
Date | Close |
03/21/2024 | $10.89 |
03/22/2024 | $10.87 |
03/25/2024 | $10.76 |
03/26/2024 | $10.71 |
03/27/2024 | $10.94 |
Services Historical Prices |
TSQ is categorized under the Services sector; below are some other companies in the same sector:
TST Historical Stock Prices Also explore: TSQ shares outstanding history
Free TSQ Email Alerts:
|
TSQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.