Historical Stock Price
TSQ historical stock prices picture
Townsquare Media (TSQ) has the following price history information. Looking back at TSQ historical stock prices for the last five trading days, on March 21, 2024, TSQ opened at $11.03, traded as high as $11.10 and as low as $10.73, and closed at $10.89. Trading volume was a total of 76.90K shares. On March 22, 2024, TSQ opened at $10.80, traded as high as $11.03 and as low as $10.79, and closed at $10.87. Trading volume was a total of 65.80K shares. On March 25, 2024, TSQ opened at $10.79, traded as high as $11.00 and as low as $10.72, and closed at $10.76. Trading volume was a total of 83.30K shares. On March 26, 2024, TSQ opened at $10.65, traded as high as $10.93 and as low as $10.65, and closed at $10.71. Trading volume was a total of 81.40K shares. On March 27, 2024, TSQ opened at $10.88, traded as high as $11.00 and as low as $10.85, and closed at $10.94. Trading volume was a total of 84.80K shares.

TSQ Historical Stock Prices By Date:

TSQ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Townsquare Media shares, starting with a $10,000 purchase of TSQ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/25/2014
End date: 03/27/2024
Start price/share: $10.50
End price/share: $10.94
Starting shares: 952.38
Ending shares: 1,150.06
Dividends reinvested/share: $1.43
Total return: 25.82%
Average Annual Total Return: 2.40%
Starting investment: $10,000.00
Ending investment: $12,580.50
Years: 9.68
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/25/2014
End date: 03/27/2024
Start price/share: $10.50
End price/share: $10.94
Dividends collected/share: $1.43
Total return: 17.78%
Average Annual Total Return: 1.71%
Starting investment: $10,000.00
Ending investment: $11,783.55
Years: 9.68
Date Open High Low Close Volume
03/21/2024 $11.03 $11.10 $10.73 $10.89 76.90K
03/22/2024 $10.80 $11.03 $10.79 $10.87 65.80K
03/25/2024 $10.79 $11.00 $10.72 $10.76 83.30K
03/26/2024 $10.65 $10.93 $10.65 $10.71 81.40K
03/27/2024 $10.88 $11.00 $10.85 $10.94 84.80K
Townsquare Media is a holding company. Through its subsidiaries, Co. is a digital media and digital marketing solutions company. Co.'s segments are: Subscription Digital Marketing Solutions, which encompasses Townsquare Interactive, its subscription digital marketing solutions business; Digital Advertising, which combines its owned and operated digital properties, its proprietary digital programmatic advertising platform, and an in-house demand and data management platform collecting first party data; Broadcast Advertising, which engages in the sale of advertising on its local radio stations; and Other category, which includes its live events, such as concerts and other experiential events.
Date Close
03/21/2024$10.89
03/22/2024$10.87
03/25/2024$10.76
03/26/2024$10.71
03/27/2024$10.94
TSQ is categorized under the Services sector; below are some other companies in the same sector:

TST Historical Stock Prices
TTS Historical Stock Prices
TUC Historical Stock Prices
TUES Historical Stock Prices
TVL Historical Stock Prices
TWC Historical Stock Prices
TWMC Historical Stock Prices
TWX Historical Stock Prices
TXRH Historical Stock Prices
UBNT Historical Stock Prices

Also explore: TSQ shares outstanding history

Email EnvelopeFree TSQ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


TSQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.