TSO (TSO) has the following price history information. Looking back at TSO historical stock prices for the last five trading days, on July 28, 2017, TSO opened at $97.71, traded as high as $98.30 and as low as $97.35, and closed at $97.87. Trading volume was a total of 863.70K shares. On July 31, 2017, TSO opened at $98.25, traded as high as $99.76 and as low as $98.01, and closed at $99.53. Trading volume was a total of 1.25M shares. On September 11, 2017, TSO opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $99.53. Trading volume was a total of 0 shares. On September 12, 2017, TSO opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $99.53. Trading volume was a total of 0 shares. On November 28, 2017, TSO opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $99.53. Trading volume was a total of 0 shares.

TSO Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TSO shares, starting with a $10,000 purchase of TSO, and working forward through the historical stock price information to today. No data found

TSO Historical Price Range
Date	Open	High	Low	Close	Volume
07/28/2017	$97.71	$98.30	$97.35	$97.87	863.70K
07/31/2017	$98.25	$99.76	$98.01	$99.53	1.25M
09/11/2017	$0.00	$0.00	$0.00	$99.53	0
09/12/2017	$0.00	$0.00	$0.00	$99.53	0
11/28/2017	$0.00	$0.00	$0.00	$99.53	0

About TSO

Tesoro is a petroleum refining, logistics and marketing company. Co.'s business is organized into three segments: refining, which refines crude oil and other feedstocks into transportation fuels, such as gasoline and gasoline blendstocks, jet fuel and diesel fuel, as well as other products; logistics, which is comprised of Tesoro Logistics LP's assets and operations, including certain crude oil and natural gas gathering assets, natural gas and natural gas liquids processing assets, and crude oil and refined products terminalling, transportation and storage assets acquired from Co. and third parties; and marketing, which sells transportation fuels through branded and unbranded channels.

TSO Historical Closing Prices
Date	Close
07/28/2017	$97.87
07/31/2017	$99.53
09/11/2017	$99.53
09/12/2017	$99.53
11/28/2017	$99.53

Energy Historical Prices

TSO is categorized under the Energy sector; below are some other companies in the same sector: TT Historical Stock Prices TTI Historical Stock Prices TUSK Historical Stock Prices TWR Historical Stock Prices UAV Historical Stock Prices UGP Historical Stock Prices UNT Historical Stock Prices UPL Historical Stock Prices USAC Historical Stock Prices USEG Historical Stock Prices Free TSO Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

TSO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.