Home |
Free Dividend Report |
TSN Dividend History |
TSN Historical Stock Prices |
Preferred Stock Newsletter |
TSN Options Chain |
Stock Message Boards |
Tyson Foods (TSN) has the following price history information. Looking back at TSN historical stock prices for the last five trading days, on March 21, 2024, TSN opened at $57.66, traded as high as $58.46 and as low as $57.30, and closed at $58.07. Trading volume was a total of 1.76M shares. On March 22, 2024, TSN opened at $58.13, traded as high as $58.43 and as low as $57.92, and closed at $58.05. Trading volume was a total of 1.65M shares. On March 25, 2024, TSN opened at $58.23, traded as high as $58.70 and as low as $58.06, and closed at $58.45. Trading volume was a total of 1.69M shares. On March 26, 2024, TSN opened at $58.53, traded as high as $58.65 and as low as $58.11, and closed at $58.17. Trading volume was a total of 1.80M shares. On March 27, 2024, TSN opened at $58.43, traded as high as $59.06 and as low as $58.43, and closed at $58.81. Trading volume was a total of 2.80M shares.
TSN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tyson Foods shares, starting with a $10,000 purchase of TSN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/27/2024 | ||
Start price/share: | $44.01 | ||
End price/share: | $58.81 | ||
Starting shares: | 227.22 | ||
Ending shares: | 277.52 | ||
Dividends reinvested/share: | $12.95 | ||
Total return: | 63.21% | ||
Average Annual Total Return: | 5.02% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,317.81 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/27/2024 | ||
Start price/share: | $44.01 | ||
End price/share: | $58.81 | ||
Dividends collected/share: | $12.95 | ||
Total return: | 63.05% | ||
Average Annual Total Return: | 5.01% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,302.28 | ||
Years: | 10.00 |
TSN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/21/2024 | $57.66 | $58.46 | $57.30 | $58.07 | 1.76M |
03/22/2024 | $58.13 | $58.43 | $57.92 | $58.05 | 1.65M |
03/25/2024 | $58.23 | $58.70 | $58.06 | $58.45 | 1.69M |
03/26/2024 | $58.53 | $58.65 | $58.11 | $58.17 | 1.80M |
03/27/2024 | $58.43 | $59.06 | $58.43 | $58.81 | 2.80M |
About Tyson Foods |
Tyson Foods is a food company. Co.'s operations consist of breeding stock, contract farmers, feed production, processing, further-processing, marketing and transportation of chicken and related other products, including animal and pet food ingredients. Through its wholly-owned subsidiary, Cobb-Vantress, Inc., Co. is engaged as poultry breeding stock supplier. Co. also processes live fed cattle and hogs and fabricates dressed beef and pork carcasses into primal and sub-primal meat cuts, case-ready beef and pork and fully-cooked meats. Co. produces a range of fresh, frozen and refrigerated food products. Co.'s segments include: Beef, Pork, Chicken and Prepared Foods. |
TSN Historical Closing Prices | |
Date | Close |
03/21/2024 | $58.07 |
03/22/2024 | $58.05 |
03/25/2024 | $58.45 |
03/26/2024 | $58.17 |
03/27/2024 | $58.81 |
Consumer Historical Prices |
TSN is categorized under the Consumer sector; below are some other companies in the same sector:
TTM Historical Stock Prices Also explore: TSN shares outstanding history
Free TSN Email Alerts:
|
TSN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.