Home |
Free Dividend Report |
TSLF Dividend History |
TSLF Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
TSLF (TSLF) has the following price history information. Looking back at TSLF historical stock prices for the last five trading days, on May 14, 2020, TSLF opened at $11.69, traded as high as $11.73 and as low as $11.62, and closed at $11.72. Trading volume was a total of 40.60K shares. On May 15, 2020, TSLF opened at $11.65, traded as high as $11.70 and as low as $11.60, and closed at $11.62. Trading volume was a total of 12.30K shares. On May 18, 2020, TSLF opened at $11.69, traded as high as $11.83 and as low as $11.69, and closed at $11.83. Trading volume was a total of 32.80K shares. On May 19, 2020, TSLF opened at $11.88, traded as high as $11.93 and as low as $11.80, and closed at $11.86. Trading volume was a total of 25.90K shares. On May 20, 2020, TSLF opened at $11.95, traded as high as $12.09 and as low as $11.93, and closed at $11.97. Trading volume was a total of 52.10K shares.
TSLF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TSLF shares, starting with a $10,000 purchase of TSLF, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 05/20/2020 | ||
Start price/share: | $18.21 | ||
End price/share: | $11.97 | ||
Starting shares: | 549.15 | ||
Ending shares: | 867.71 | ||
Dividends reinvested/share: | $7.46 | ||
Total return: | 3.86% | ||
Average Annual Total Return: | 0.63% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,388.83 | ||
Years: | 6.07 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 05/20/2020 | ||
Start price/share: | $18.21 | ||
End price/share: | $11.97 | ||
Dividends collected/share: | $7.46 | ||
Total return: | 6.68% | ||
Average Annual Total Return: | 1.07% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,667.82 | ||
Years: | 6.07 |
TSLF Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/14/2020 | $11.69 | $11.73 | $11.62 | $11.72 | 40.60K |
05/15/2020 | $11.65 | $11.70 | $11.60 | $11.62 | 12.30K |
05/18/2020 | $11.69 | $11.83 | $11.69 | $11.83 | 32.80K |
05/19/2020 | $11.88 | $11.93 | $11.80 | $11.86 | 25.90K |
05/20/2020 | $11.95 | $12.09 | $11.93 | $11.97 | 52.10K |
About TSLF |
THL Credit Senior Loan Fund is registered as a non-diversified, closed-end management investment company. The Fund's investment objective is to provide current income and preservation of capital primarily through investments in United States dollar-denominated senior secured corporate loans and notes. |
TSLF Historical Closing Prices | |
Date | Close |
05/14/2020 | $11.72 |
05/15/2020 | $11.62 |
05/18/2020 | $11.83 |
05/19/2020 | $11.86 |
05/20/2020 | $11.97 |
Financials Historical Prices |
TSLF is categorized under the Financials sector; below are some other companies in the same sector:
TSLX Historical Stock Prices
Free TSLF Email Alerts:
|
TSLF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.