Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| TSLA Historical Stock Prices |
| Preferred Stock Newsletter |
| TSLA Options Chain |
| TSLA Message Board |
Tesla (TSLA) has the following price history information. Looking back at TSLA historical stock prices for the last five trading days, on April 18, 2024, TSLA opened at $151.25, traded as high as $152.20 and as low as $148.70, and closed at $149.93. Trading volume was a total of 96.10M shares. On April 19, 2024, TSLA opened at $148.97, traded as high as $150.94 and as low as $146.22, and closed at $147.05. Trading volume was a total of 87.07M shares. On April 22, 2024, TSLA opened at $140.56, traded as high as $144.44 and as low as $138.80, and closed at $142.05. Trading volume was a total of 107.10M shares. On April 23, 2024, TSLA opened at $143.33, traded as high as $147.26 and as low as $141.11, and closed at $144.68. Trading volume was a total of 124.55M shares. On April 24, 2024, TSLA opened at $162.84, traded as high as $167.97 and as low as $157.51, and closed at $162.13. Trading volume was a total of 180.79M shares.
TSLA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tesla shares, starting with a $10,000 purchase of TSLA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/28/2014 | |
| End date: | 04/24/2024 | |
| Start price/share: | $13.23 | |
| End price/share: | $162.13 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 1,125.47% | |
| Average Annual Total Return: | 28.49% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $122,573.06 | |
| Years: | 10.00 | |
 | |||||
| TSLA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $151.25 | $152.20 | $148.70 | $149.93 | 96.10M |
| 04/19/2024 | $148.97 | $150.94 | $146.22 | $147.05 | 87.07M |
| 04/22/2024 | $140.56 | $144.44 | $138.80 | $142.05 | 107.10M |
| 04/23/2024 | $143.33 | $147.26 | $141.11 | $144.68 | 124.55M |
| 04/24/2024 | $162.84 | $167.97 | $157.51 | $162.13 | 180.79M |
|
| About Tesla |
| Tesla designs, develops, manufactures, sells and leases electric vehicles and energy generation and storage systems, and provides services related to its products. Co. reportable segments include automotive and energy generation and storage. The automotive segment includes the design, development, manufacturing, sales and leasing of electric vehicles as well as sales of automotive regulatory credits. The energy generation and storage segment includes the design, manufacture, installation, sales and leasing of solar energy generation and energy storage products and related services and sales of solar energy systems incentives. |
| TSLA Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $149.93 |
| 04/19/2024 | $147.05 |
| 04/22/2024 | $142.05 |
| 04/23/2024 | $144.68 |
| 04/24/2024 | $162.13 |
| Consumer Historical Prices |
| TSLA is categorized under the Consumer sector; below are some other companies in the same sector:
TSN Historical Stock Prices Also explore: TSLA shares outstanding history
|
Free TSLA Email Alerts:
TSLA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.