Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| TSEM Historical Stock Prices |
| Preferred Stock Newsletter |
| TSEM Options Chain |
| Stock Message Boards |
Tower Semiconductor (TSEM) has the following price history information. Looking back at TSEM historical stock prices for the last five trading days, on April 15, 2024, TSEM opened at $32.01, traded as high as $32.02 and as low as $30.74, and closed at $31.03. Trading volume was a total of 567.10K shares. On April 16, 2024, TSEM opened at $31.20, traded as high as $32.09 and as low as $31.07, and closed at $31.80. Trading volume was a total of 347.10K shares. On April 17, 2024, TSEM opened at $31.88, traded as high as $32.03 and as low as $30.91, and closed at $31.59. Trading volume was a total of 596.10K shares. On April 18, 2024, TSEM opened at $31.70, traded as high as $31.75 and as low as $30.81, and closed at $31.15. Trading volume was a total of 502.80K shares. On April 19, 2024, TSEM opened at $31.01, traded as high as $31.53 and as low as $30.79, and closed at $30.99. Trading volume was a total of 392.50K shares.
TSEM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tower Semiconductor shares, starting with a $10,000 purchase of TSEM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/19/2024 | |
| Start price/share: | $8.85 | |
| End price/share: | $30.99 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 250.17% | |
| Average Annual Total Return: | 13.35% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $35,011.86 | |
| Years: | 10.00 | |
 | |||||
| TSEM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $32.01 | $32.02 | $30.74 | $31.03 | 567.10K |
| 04/16/2024 | $31.20 | $32.09 | $31.07 | $31.80 | 347.10K |
| 04/17/2024 | $31.88 | $32.03 | $30.91 | $31.59 | 596.10K |
| 04/18/2024 | $31.70 | $31.75 | $30.81 | $31.15 | 502.80K |
| 04/19/2024 | $31.01 | $31.53 | $30.79 | $30.99 | 392.50K |
|
| About Tower Semiconductor |
| Tower Semiconductor is a pure-play independent foundry focused on the manufacturing of semiconductors. Co. manufactures semiconductors for its customers primarily based on third party designs. Co. provides the process manufacture geometries of 0.35, 0.50, 0.55, 0.60, 0.80-micron and above on 150-mm wafers and 0.35, 0.18. 0.16 and 0.13 -micron on 200-mm wafers and 65 nanometer on 300-mm wafers. Co. also provides design support and complementary technical services. Integrated circuits manufactured by Co. is incorporated into a range of products in various markets, including consumer electronics, personal computers, communications, automotive, industrial, aerospace and medical device products. |
| TSEM Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $31.03 |
| 04/16/2024 | $31.80 |
| 04/17/2024 | $31.59 |
| 04/18/2024 | $31.15 |
| 04/19/2024 | $30.99 |
| Technology Historical Prices |
| TSEM is categorized under the Technology sector; below are some other companies in the same sector:
TSL Historical Stock Prices Also explore: TSEM shares outstanding history
|
Free TSEM Email Alerts:
TSEM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.