Home |
Free Dividend Report |
Stock Splits Calendar |
TSD Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
TSD (TSD) has the following price history information. Looking back at TSD historical stock prices for the last five trading days, on March 24, 2006, TSD opened at $13.50, traded as high as $14.15 and as low as $13.50, and closed at $13.94. Trading volume was a total of 10.50K shares. On March 27, 2006, TSD opened at $13.32, traded as high as $13.60 and as low as $13.32, and closed at $13.42. Trading volume was a total of 10.70K shares. On March 28, 2006, TSD opened at $13.00, traded as high as $13.00 and as low as $12.70, and closed at $12.70. Trading volume was a total of 600 shares. On March 29, 2006, TSD opened at $12.62, traded as high as $12.90 and as low as $12.62, and closed at $12.90. Trading volume was a total of 18.20K shares. On March 30, 2006, TSD opened at $12.50, traded as high as $13.60 and as low as $12.50, and closed at $13.30. Trading volume was a total of 6.20K shares.
TSD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TSD shares, starting with a $10,000 purchase of TSD, and working forward through the historical stock price information to today. TSD -- use the split history when considering split-adjusted past price performance.
TSD Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/24/2006 | $13.50 | $14.15 | $13.50 | $13.94 | 10.50K |
03/27/2006 | $13.32 | $13.60 | $13.32 | $13.42 | 10.70K |
03/28/2006 | $13.00 | $13.00 | $12.70 | $12.70 | 600 |
03/29/2006 | $12.62 | $12.90 | $12.62 | $12.90 | 18.20K |
03/30/2006 | $12.50 | $13.60 | $12.50 | $13.30 | 6.20K |
About TSD |
A holding company engaged through wholly owned companies in the cellular telecommunications business in Brazil. |
TSD Historical Closing Prices | |
Date | Close |
03/24/2006 | $13.94 |
03/27/2006 | $13.42 |
03/28/2006 | $12.70 |
03/29/2006 | $12.90 |
03/30/2006 | $13.30 |
Materials Historical Prices |
TSD is categorized under the Materials sector; below are some other companies in the same sector:
TSG Historical Stock Prices
Free TSD Email Alerts:
|
TSD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.