TRW (TRW) has the following price history information. Looking back at TRW historical stock prices for the last five trading days, on May 11, 2015, TRW opened at $105.42, traded as high as $105.47 and as low as $105.40, and closed at $105.40. Trading volume was a total of 758.70K shares. On May 12, 2015, TRW opened at $105.48, traded as high as $105.50 and as low as $105.40, and closed at $105.50. Trading volume was a total of 914.90K shares. On May 13, 2015, TRW opened at $105.48, traded as high as $105.53 and as low as $105.45, and closed at $105.53. Trading volume was a total of 1.12M shares. On May 14, 2015, TRW opened at $105.53, traded as high as $105.55 and as low as $105.45, and closed at $105.46. Trading volume was a total of 9.43M shares. On May 15, 2015, TRW opened at $105.46, traded as high as $105.46 and as low as $105.46, and closed at $105.46. Trading volume was a total of 0 shares.

TRW Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TRW shares, starting with a $10,000 purchase of TRW, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	05/15/2015
Start price/share:	$85.02
End price/share:	$105.46
Dividends collected/share:	$0.00
Total return:	24.04%
Average Annual Total Return:	22.47%
Starting investment:	$10,000.00
Ending investment:	$12,404.43
Years:	1.06

TRW Historical Price Range
Date	Open	High	Low	Close	Volume
05/11/2015	$105.42	$105.47	$105.40	$105.40	758.70K
05/12/2015	$105.48	$105.50	$105.40	$105.50	914.90K
05/13/2015	$105.48	$105.53	$105.45	$105.53	1.12M
05/14/2015	$105.53	$105.55	$105.45	$105.46	9.43M
05/15/2015	$105.46	$105.46	$105.46	$105.46	0

About TRW

TRW Automotive Holdings is a supplier of automotive systems, modules and components to automotive original equipment manufacturers and related aftermarkets. Co.'s operations primarily encompass the design, manufacture and sale of active and passive safety related products and systems. Active safety related products and systems principally refer to vehicle dynamic controls (primarily braking and steering) and electronics (primarily driver assist cameras and radars), and passive safety related products and systems principally refer to occupant restraints (primarily airbags and seat belts) and electronics (primarily airbag electronic control units, and crash and occupant weight sensors).

TRW Historical Closing Prices
Date	Close
05/11/2015	$105.40
05/12/2015	$105.50
05/13/2015	$105.53
05/14/2015	$105.46
05/15/2015	$105.46

Consumer Historical Prices

TRW is categorized under the Consumer sector; below are some other companies in the same sector: TSLA Historical Stock Prices TSN Historical Stock Prices TTM Historical Stock Prices TTTM Historical Stock Prices TUMI Historical Stock Prices TWNK Historical Stock Prices TYHT Historical Stock Prices UA Historical Stock Prices UAA Historical Stock Prices UAN Historical Stock Prices Free TRW Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

TRW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.