Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| TRVN Historical Stock Prices |
| Preferred Stock Newsletter |
| TRVN Options Chain |
| Stock Message Boards |
Trevena (TRVN) has the following price history information. Looking back at TRVN historical stock prices for the last five trading days, on April 15, 2024, TRVN opened at $0.38, traded as high as $0.42 and as low as $0.38, and closed at $0.39. Trading volume was a total of 68.00K shares. On April 16, 2024, TRVN opened at $0.39, traded as high as $0.40 and as low as $0.37, and closed at $0.39. Trading volume was a total of 73.10K shares. On April 17, 2024, TRVN opened at $0.38, traded as high as $0.41 and as low as $0.37, and closed at $0.40. Trading volume was a total of 3.66M shares. On April 18, 2024, TRVN opened at $0.42, traded as high as $0.43 and as low as $0.36, and closed at $0.37. Trading volume was a total of 1.24M shares. On April 19, 2024, TRVN opened at $0.35, traded as high as $0.36 and as low as $0.32, and closed at $0.35. Trading volume was a total of 170.20K shares.
TRVN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Trevena shares, starting with a $10,000 purchase of TRVN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/19/2024 | |
| Start price/share: | $146.25 | |
| End price/share: | $0.35 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -99.76% | |
| Average Annual Total Return: | -45.28% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $24.07 | |
| Years: | 10.00 | |
 | |||||
| TRVN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $0.38 | $0.42 | $0.38 | $0.39 | 68.00K |
| 04/16/2024 | $0.39 | $0.40 | $0.37 | $0.39 | 73.10K |
| 04/17/2024 | $0.38 | $0.41 | $0.37 | $0.40 | 3.66M |
| 04/18/2024 | $0.42 | $0.43 | $0.36 | $0.37 | 1.24M |
| 04/19/2024 | $0.35 | $0.36 | $0.32 | $0.35 | 170.20K |
|
| About Trevena |
| Trevena is a biopharmaceutical company. Co.'s primary product, OLINVYK™ (oliceridine) injection, is an opioid agonist for use in adults for the management of acute pain severe enough to require an intravenous opioid analgesic and for whom alternative treatments are inadequate. Co.'s product candidates include: TRV250, which is a G-protein biased delta-opioid receptor agonist as a compound with a mechanism for the treatment of acute migraine; TRV045, which is Co.'s sphingosine-1-phosphate receptor modulator that may provide a non-opioid approach to managing chronic pain; as well as TRV734, a new chemical entity targeting the same mechanism of action at the mu opioid receptor as OLINVYK. |
| TRVN Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $0.39 |
| 04/16/2024 | $0.39 |
| 04/17/2024 | $0.40 |
| 04/18/2024 | $0.37 |
| 04/19/2024 | $0.35 |
| Healthcare Historical Prices |
| TRVN is categorized under the Healthcare sector; below are some other companies in the same sector:
TRXC Historical Stock Prices Also explore: TRVN shares outstanding history
|
Free TRVN Email Alerts:
TRVN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.