Home |
Free Dividend Report |
TRV Dividend History |
TRV Historical Stock Prices |
Preferred Stock Newsletter |
TRV Options Chain |
TRV Message Board |
Travelers Companies (TRV) has the following price history information. Looking back at TRV historical stock prices for the last five trading days, on April 17, 2024, TRV opened at $206.08, traded as high as $209.82 and as low as $202.60, and closed at $206.58. Trading volume was a total of 5.76M shares. On April 18, 2024, TRV opened at $208.48, traded as high as $211.77 and as low as $207.24, and closed at $210.42. Trading volume was a total of 2.05M shares. On April 19, 2024, TRV opened at $211.72, traded as high as $215.50 and as low as $210.73, and closed at $214.07. Trading volume was a total of 1.92M shares. On April 22, 2024, TRV opened at $214.46, traded as high as $215.52 and as low as $212.56, and closed at $214.27. Trading volume was a total of 1.47M shares. On April 23, 2024, TRV opened at $214.64, traded as high as $215.95 and as low as $213.12, and closed at $214.32. Trading volume was a total of 1.04M shares.
TRV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Travelers Companies shares, starting with a $10,000 purchase of TRV, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $88.31 | ||
End price/share: | $214.32 | ||
Starting shares: | 113.24 | ||
Ending shares: | 142.48 | ||
Dividends reinvested/share: | $31.20 | ||
Total return: | 205.36% | ||
Average Annual Total Return: | 11.81% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $30,544.94 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $88.31 | ||
End price/share: | $214.32 | ||
Dividends collected/share: | $31.20 | ||
Total return: | 178.02% | ||
Average Annual Total Return: | 10.76% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $27,794.00 | ||
Years: | 10.00 |
TRV Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $206.08 | $209.82 | $202.60 | $206.58 | 5.76M |
04/18/2024 | $208.48 | $211.77 | $207.24 | $210.42 | 2.05M |
04/19/2024 | $211.72 | $215.50 | $210.73 | $214.07 | 1.92M |
04/22/2024 | $214.46 | $215.52 | $212.56 | $214.27 | 1.47M |
04/23/2024 | $214.64 | $215.95 | $213.12 | $214.32 | 1.04M |
About Travelers Companies |
Travelers Companies is a holding company. Through its subsidiaries, Co. is principally engaged in providing a range of commercial and personal property and casualty insurance products and services. Co. is organized into three reportable business segments: Business Insurance, which provides a range of property and casualty insurance products and services; Bond and Specialty Insurance, which provides surety, fidelity, management liability, professional liability, and other property and casualty coverages and related risk management services; and Personal Insurance, which writes a range of property and casualty insurance products and services covering individuals' personal risks. |
TRV Historical Closing Prices | |
Date | Close |
04/17/2024 | $206.58 |
04/18/2024 | $210.42 |
04/19/2024 | $214.07 |
04/22/2024 | $214.27 |
04/23/2024 | $214.32 |
Financials Historical Prices |
TRV is categorized under the Financials sector; below are some other companies in the same sector:
TSBK Historical Stock Prices Also explore: TRV shares outstanding history
Free TRV Email Alerts:
|
TRV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.