Historical Stock Price
| Home |
| Free Dividend Report |
| TRU Dividend History |
| TRU Historical Stock Prices |
| Preferred Stock Newsletter |
| TRU Options Chain |
| TRU Message Board |
TransUnion (TRU) has the following price history information. Looking back at TRU historical stock prices for the last five trading days, on April 18, 2024, TRU opened at $67.88, traded as high as $69.58 and as low as $66.07, and closed at $67.01. Trading volume was a total of 2.64M shares. On April 19, 2024, TRU opened at $67.12, traded as high as $67.36 and as low as $66.15, and closed at $66.70. Trading volume was a total of 2.26M shares. On April 22, 2024, TRU opened at $67.00, traded as high as $67.93 and as low as $66.56, and closed at $67.59. Trading volume was a total of 1.52M shares. On April 23, 2024, TRU opened at $67.70, traded as high as $69.69 and as low as $67.41, and closed at $69.49. Trading volume was a total of 1.93M shares. On April 24, 2024, TRU opened at $69.71, traded as high as $70.02 and as low as $67.83, and closed at $68.68. Trading volume was a total of 1.24M shares.
TRU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TransUnion shares, starting with a $10,000 purchase of TRU, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 06/26/2015 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $24.85 | ||
| End price/share: | $68.68 | ||
| Starting shares: | 402.41 | ||
| Ending shares: | 413.49 | ||
| Dividends reinvested/share: | $2.11 | ||
| Total return: | 183.99% | ||
| Average Annual Total Return: | 12.54% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $28,400.64 | ||
| Years: | 8.84 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 06/26/2015 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $24.85 | ||
| End price/share: | $68.68 | ||
| Dividends collected/share: | $2.11 | ||
| Total return: | 184.87% | ||
| Average Annual Total Return: | 12.58% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $28,489.96 | ||
| Years: | 8.84 | ||
 | |||||
| TRU Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $67.88 | $69.58 | $66.07 | $67.01 | 2.64M |
| 04/19/2024 | $67.12 | $67.36 | $66.15 | $66.70 | 2.26M |
| 04/22/2024 | $67.00 | $67.93 | $66.56 | $67.59 | 1.52M |
| 04/23/2024 | $67.70 | $69.69 | $67.41 | $69.49 | 1.93M |
| 04/24/2024 | $69.71 | $70.02 | $67.83 | $68.68 | 1.24M |
|
| About TransUnion |
| TransUnion is a global information and insights company. Co. provides solutions that enable businesses to manage and measure credit risk, market to new and existing customers, verify consumer identities, mitigate fraud, and manage call center operations. Co. manages its business in three reportable segments: U.S. Markets, which provides consumer reports, actionable insights and analytics to businesses; International, which provides services similar to Co.'s U.S. Markets segment to businesses in select regions outside the U.S.; and Consumer Interactive, which provides solutions that help consumers manage their personal finances and take precautions against identity theft. |
| TRU Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $67.01 |
| 04/19/2024 | $66.70 |
| 04/22/2024 | $67.59 |
| 04/23/2024 | $69.49 |
| 04/24/2024 | $68.68 |
| Services Historical Prices |
| TRU is categorized under the Services sector; below are some other companies in the same sector:
TRUE Historical Stock Prices Also explore: TRU shares outstanding history
|
Free TRU Email Alerts:
TRU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.