Home |
Free Dividend Report |
TRS Dividend History |
TRS Historical Stock Prices |
Preferred Stock Newsletter |
TRS Options Chain |
Stock Message Boards |
TriMas (TRS) has the following price history information. Looking back at TRS historical stock prices for the last five trading days, on April 18, 2024, TRS opened at $25.19, traded as high as $25.56 and as low as $25.15, and closed at $25.48. Trading volume was a total of 340.20K shares. On April 19, 2024, TRS opened at $25.38, traded as high as $26.11 and as low as $25.38, and closed at $26.06. Trading volume was a total of 456.10K shares. On April 22, 2024, TRS opened at $26.04, traded as high as $26.52 and as low as $25.81, and closed at $25.88. Trading volume was a total of 481.40K shares. On April 23, 2024, TRS opened at $25.77, traded as high as $26.28 and as low as $25.77, and closed at $26.25. Trading volume was a total of 342.80K shares. On April 24, 2024, TRS opened at $26.08, traded as high as $26.40 and as low as $26.06, and closed at $26.28. Trading volume was a total of 501.40K shares.
TRS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TriMas shares, starting with a $10,000 purchase of TRS, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $25.74 | ||
End price/share: | $26.28 | ||
Starting shares: | 388.50 | ||
Ending shares: | 394.22 | ||
Dividends reinvested/share: | $0.40 | ||
Total return: | 3.60% | ||
Average Annual Total Return: | 0.35% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,355.47 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $25.74 | ||
End price/share: | $26.28 | ||
Dividends collected/share: | $0.40 | ||
Total return: | 3.65% | ||
Average Annual Total Return: | 0.36% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,365.79 | ||
Years: | 10.00 |
TRS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $25.19 | $25.56 | $25.15 | $25.48 | 340.20K |
04/19/2024 | $25.38 | $26.11 | $25.38 | $26.06 | 456.10K |
04/22/2024 | $26.04 | $26.52 | $25.81 | $25.88 | 481.40K |
04/23/2024 | $25.77 | $26.28 | $25.77 | $26.25 | 342.80K |
04/24/2024 | $26.08 | $26.40 | $26.06 | $26.28 | 501.40K |
About TriMas |
TriMas manufactures and provides products for customers in the consumer products, aerospace and industrial end markets. Co.'s reportable segments are: Packaging, which develops and manufactures a range of dispensing products, polymeric and steel caps and closures, polymeric jar products, and dispensers for fill-ready bag-in-box applications; Aerospace, which develops, qualifies and manufactures tubular products and assemblies for fluid conveyance, and machined products and assemblies to serve the aerospace and defense market; and Specialty Products, which designs, manufactures and distributes steel cylinders, wellhead engines and compression systems for use within industrial markets. |
TRS Historical Closing Prices | |
Date | Close |
04/18/2024 | $25.48 |
04/19/2024 | $26.06 |
04/22/2024 | $25.88 |
04/23/2024 | $26.25 |
04/24/2024 | $26.28 |
Industrials Historical Prices |
TRS is categorized under the Industrials sector; below are some other companies in the same sector:
TSS Historical Stock Prices Also explore: TRS shares outstanding history
Free TRS Email Alerts:
|
TRS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.