TRR (TRR) has the following price history information. Looking back at TRR historical stock prices for the last five trading days, on June 21, 2017, TRR opened at $17.52, traded as high as $17.60 and as low as $17.50, and closed at $17.55. Trading volume was a total of 15.50K shares. On June 22, 2017, TRR opened at $17.55, traded as high as $17.55 and as low as $17.55, and closed at $17.55. Trading volume was a total of 0 shares. On September 11, 2017, TRR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $17.55. Trading volume was a total of 0 shares. On September 12, 2017, TRR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $17.55. Trading volume was a total of 0 shares. On November 28, 2017, TRR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $17.55. Trading volume was a total of 0 shares.

TRR Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TRR shares, starting with a $10,000 purchase of TRR, and working forward through the historical stock price information to today. No data found

TRR Historical Price Range
Date	Open	High	Low	Close	Volume
06/21/2017	$17.52	$17.60	$17.50	$17.55	15.50K
06/22/2017	$17.55	$17.55	$17.55	$17.55	0
09/11/2017	$0.00	$0.00	$0.00	$17.55	0
09/12/2017	$0.00	$0.00	$0.00	$17.55	0
11/28/2017	$0.00	$0.00	$0.00	$17.55	0

About TRR

TRC Companies is an engineering, consulting and construction management firm. Co. has three operating segments: Energy, which provides services including program management, engineer/procure/construct projects, design, and consulting; Environmental, which provides services to a range of clients including industrial, transportation, energy and natural resource companies, as well as federal, state and municipal agencies; and Infrastructure, which provides services related to the expansion of infrastructure capacity, the rehabilitation of overburdened and deteriorating infrastructure systems, and the management of risks related to security of public and private facilities.

TRR Historical Closing Prices
Date	Close
06/21/2017	$17.55
06/22/2017	$17.55
09/11/2017	$17.55
09/12/2017	$17.55
11/28/2017	$17.55

Industrials Historical Prices

TRR is categorized under the Industrials sector; below are some other companies in the same sector: TRS Historical Stock Prices TSS Historical Stock Prices TTC Historical Stock Prices TTEC Historical Stock Prices TTEK Historical Stock Prices TTMI Historical Stock Prices TW Historical Stock Prices TWI Historical Stock Prices TWIN Historical Stock Prices TXT Historical Stock Prices Free TRR Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

TRR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.