Home |
Free Dividend Report |
TROX Dividend History |
TROX Historical Stock Prices |
Preferred Stock Newsletter |
TROX Options Chain |
TROX Message Board |
Tronox Holdings PLC (TROX) has the following price history information. Looking back at TROX historical stock prices for the last five trading days, on April 18, 2024, TROX opened at $16.11, traded as high as $16.29 and as low as $15.78, and closed at $15.95. Trading volume was a total of 736.70K shares. On April 19, 2024, TROX opened at $15.90, traded as high as $16.33 and as low as $15.90, and closed at $16.19. Trading volume was a total of 1.10M shares. On April 22, 2024, TROX opened at $16.55, traded as high as $17.45 and as low as $16.31, and closed at $17.14. Trading volume was a total of 2.26M shares. On April 23, 2024, TROX opened at $17.06, traded as high as $17.51 and as low as $16.92, and closed at $17.46. Trading volume was a total of 1.39M shares. On April 24, 2024, TROX opened at $17.33, traded as high as $17.67 and as low as $17.18, and closed at $17.61. Trading volume was a total of 830.10K shares.
TROX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tronox Holdings PLC shares, starting with a $10,000 purchase of TROX, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $24.44 | ||
End price/share: | $17.61 | ||
Starting shares: | 409.17 | ||
Ending shares: | 586.89 | ||
Dividends reinvested/share: | $4.30 | ||
Total return: | 3.35% | ||
Average Annual Total Return: | 0.33% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,334.85 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $24.44 | ||
End price/share: | $17.61 | ||
Dividends collected/share: | $4.30 | ||
Total return: | -10.33% | ||
Average Annual Total Return: | -1.08% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,971.27 | ||
Years: | 10.00 |
TROX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $16.11 | $16.29 | $15.78 | $15.95 | 736.70K |
04/19/2024 | $15.90 | $16.33 | $15.90 | $16.19 | 1.10M |
04/22/2024 | $16.55 | $17.45 | $16.31 | $17.14 | 2.26M |
04/23/2024 | $17.06 | $17.51 | $16.92 | $17.46 | 1.39M |
04/24/2024 | $17.33 | $17.67 | $17.18 | $17.61 | 830.10K |
About Tronox Holdings PLC |
Tronox Holdings is a holding company. Through its subsidiaries, Co. is a manufacturer of titanium dioxide (TiO2) pigment. Co. operates titanium-bearing mineral sand mines and beneficiation and smelting operations in Australia, South Africa and Brazil to produce feedstock materials that can be processed into TiO2 for pigment, high purity titanium chemicals, including titanium tetrachloride, and ultrafine TiO2 used in certain specialty applications. Co.'s principal products include Ultrafine Specialty TiO2, which is used in NOx emission control products utilized in stationary, mobile and marine applications; and Zircon, which is a co-product of mining mineral sands deposits. |
TROX Historical Closing Prices | |
Date | Close |
04/18/2024 | $15.95 |
04/19/2024 | $16.19 |
04/22/2024 | $17.14 |
04/23/2024 | $17.46 |
04/24/2024 | $17.61 |
Materials Historical Prices |
TROX is categorized under the Materials sector; below are some other companies in the same sector:
TRQ Historical Stock Prices Also explore: TROX shares outstanding history
Free TROX Email Alerts:
|
TROX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.