Transcat (TRNS) has the following price history information. Looking back at TRNS historical stock prices for the last five trading days, on April 18, 2024, TRNS opened at $105.88, traded as high as $107.44 and as low as $105.04, and closed at $105.25. Trading volume was a total of 39.20K shares. On April 19, 2024, TRNS opened at $104.78, traded as high as $108.48 and as low as $104.48, and closed at $108.04. Trading volume was a total of 58.20K shares. On April 22, 2024, TRNS opened at $108.60, traded as high as $111.36 and as low as $107.14, and closed at $111.35. Trading volume was a total of 33.40K shares. On April 23, 2024, TRNS opened at $110.64, traded as high as $116.19 and as low as $110.64, and closed at $114.98. Trading volume was a total of 52.40K shares. On April 24, 2024, TRNS opened at $114.35, traded as high as $115.29 and as low as $111.25, and closed at $111.27. Trading volume was a total of 33.70K shares.

TRNS Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Transcat shares, starting with a $10,000 purchase of TRNS, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/28/2014
End date:	04/24/2024
Start price/share:	$9.20
End price/share:	$111.27
Dividends collected/share:	$0.00
Total return:	1,109.46%
Average Annual Total Return:	28.32%
Starting investment:	$10,000.00
Ending investment:	$120,961.40
Years:	10.00

TRNS Historical Price Range
Date	Open	High	Low	Close	Volume
04/18/2024	$105.88	$107.44	$105.04	$105.25	39.20K
04/19/2024	$104.78	$108.48	$104.48	$108.04	58.20K
04/22/2024	$108.60	$111.36	$107.14	$111.35	33.40K
04/23/2024	$110.64	$116.19	$110.64	$114.98	52.40K
04/24/2024	$114.35	$115.29	$111.25	$111.27	33.70K

About Transcat

Transcat is a provider of accredited calibration services, enterprise asset management services, and distributor of handheld test, measurement and control instrumentation. Co. conduct its business through two operating segments: service (Service) and distribution (Distribution). Through its Service segment, Co. provides calibration, repair, inspection, analytical qualifications, preventative maintenance, consulting and other related services, a majority of which are processed through its proprietary asset management system, CalTrak® and its online customer portal, C3®. Through its Distribution segment, Co. sells and rents national and proprietary brand instruments to customers globally.

TRNS Historical Closing Prices
Date	Close
04/18/2024	$105.25
04/19/2024	$108.04
04/22/2024	$111.35
04/23/2024	$114.98
04/24/2024	$111.27

Industrials Historical Prices

TRNS is categorized under the Industrials sector; below are some other companies in the same sector: TRR Historical Stock Prices TRS Historical Stock Prices TSS Historical Stock Prices TTC Historical Stock Prices TTEC Historical Stock Prices TTEK Historical Stock Prices TTMI Historical Stock Prices TW Historical Stock Prices TWI Historical Stock Prices TWIN Historical Stock Prices Also explore: TRNS shares outstanding history Free TRNS Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

TRNS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.