Historical Stock Price
TRMR historical stock prices picture
TRMR (TRMR) has the following price history information. Looking back at TRMR historical stock prices for the last five trading days, on January 03, 2024, TRMR opened at $4.95, traded as high as $4.96 and as low as $4.79, and closed at $4.83. Trading volume was a total of 49.30K shares. On January 04, 2024, TRMR opened at $4.85, traded as high as $4.95 and as low as $4.79, and closed at $4.79. Trading volume was a total of 21.20K shares. On January 05, 2024, TRMR opened at $4.77, traded as high as $4.89 and as low as $4.77, and closed at $4.77. Trading volume was a total of 11.10K shares. On January 08, 2024, TRMR opened at $4.88, traded as high as $5.06 and as low as $4.88, and closed at $4.97. Trading volume was a total of 36.90K shares. On January 09, 2024, TRMR opened at $4.99, traded as high as $5.11 and as low as $4.96, and closed at $5.02. Trading volume was a total of 24.10K shares.

TRMR Historical Stock Prices By Date:

TRMR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TRMR shares, starting with a $10,000 purchase of TRMR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/18/2021
End date: 01/09/2024
Start price/share: $17.90
End price/share: $5.02
Dividends collected/share: $0.00
Total return: -71.96%
Average Annual Total Return: -39.12%
Starting investment: $10,000.00
Ending investment: $2,804.79
Years: 2.56
Date Open High Low Close Volume
01/03/2024 $4.95 $4.96 $4.79 $4.83 49.30K
01/04/2024 $4.85 $4.95 $4.79 $4.79 21.20K
01/05/2024 $4.77 $4.89 $4.77 $4.77 11.10K
01/08/2024 $4.88 $5.06 $4.88 $4.97 36.90K
01/09/2024 $4.99 $5.11 $4.96 $5.02 24.10K
Tremor International is engaged in the provision of mobile advertising services. Co. provides data driven solutions that drive execution and brand insight in mobile, leveraging video, native, and display to reach the users for every app, service, and brand. Co.'s core divisions are Tremor Video, RhythmOne and Unruly.
Date Close
01/03/2024$4.83
01/04/2024$4.79
01/05/2024$4.77
01/08/2024$4.97
01/09/2024$5.02
TRMR is categorized under the Services sector; below are some other companies in the same sector:

TRNC Historical Stock Prices
TRU Historical Stock Prices
TRUE Historical Stock Prices
TSCO Historical Stock Prices
TSQ Historical Stock Prices
TST Historical Stock Prices
TTS Historical Stock Prices
TUC Historical Stock Prices
TUES Historical Stock Prices
TVL Historical Stock Prices

Email EnvelopeFree TRMR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


TRMR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.