Historical Stock Price
| Home |
| Free Dividend Report |
| TRMD Dividend History |
| TRMD Historical Stock Prices |
| Preferred Stock Newsletter |
| TRMD Options Chain |
| TRMD Message Board |
TORM (TRMD) has the following price history information. Looking back at TRMD historical stock prices for the last five trading days, on April 15, 2024, TRMD opened at $33.08, traded as high as $33.58 and as low as $32.65, and closed at $32.80. Trading volume was a total of 1.38M shares. On April 16, 2024, TRMD opened at $32.70, traded as high as $33.23 and as low as $32.39, and closed at $33.23. Trading volume was a total of 759.20K shares. On April 17, 2024, TRMD opened at $33.23, traded as high as $33.86 and as low as $33.06, and closed at $33.06. Trading volume was a total of 724.60K shares. On April 18, 2024, TRMD opened at $32.82, traded as high as $32.86 and as low as $32.05, and closed at $32.17. Trading volume was a total of 764.00K shares. On April 19, 2024, TRMD opened at $32.23, traded as high as $32.77 and as low as $32.23, and closed at $32.73. Trading volume was a total of 409.50K shares.
TRMD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TORM shares, starting with a $10,000 purchase of TRMD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 02/23/2018 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $7.60 | ||
| End price/share: | $32.73 | ||
| Starting shares: | 1,315.79 | ||
| Ending shares: | 2,107.76 | ||
| Dividends reinvested/share: | $11.36 | ||
| Total return: | 589.87% | ||
| Average Annual Total Return: | 36.87% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $68,986.27 | ||
| Years: | 6.15 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 02/23/2018 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $7.60 | ||
| End price/share: | $32.73 | ||
| Dividends collected/share: | $11.36 | ||
| Total return: | 480.13% | ||
| Average Annual Total Return: | 33.07% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $58,012.01 | ||
| Years: | 6.15 | ||
 | |||||
| TRMD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $33.08 | $33.58 | $32.65 | $32.80 | 1.38M |
| 04/16/2024 | $32.70 | $33.23 | $32.39 | $33.23 | 759.20K |
| 04/17/2024 | $33.23 | $33.86 | $33.06 | $33.06 | 724.60K |
| 04/18/2024 | $32.82 | $32.86 | $32.05 | $32.17 | 764.00K |
| 04/19/2024 | $32.23 | $32.77 | $32.23 | $32.73 | 409.50K |
|
| About TORM |
| TORM is a carrier of refined oil products. Co.'s activities are primarily the transportation of clean petroleum products, such as gasoline, jet fuel, kerosene, naphtha and gas oil, and occasionally dirty petroleum products, such as fuel oil. Co. has an in-house operating and management platform which performs commercial, administrative and technical management for its vessels. Through this platform, Co. handles the commercial management of all its vessels and the technical management of all its owned vessels. Co. conducts all vessel sale and purchase activities in-house, utilizing relationships with shipbrokers, shipyards, financial institutions and other shipowners. |
| TRMD Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $32.80 |
| 04/16/2024 | $33.23 |
| 04/17/2024 | $33.06 |
| 04/18/2024 | $32.17 |
| 04/19/2024 | $32.73 |
| Energy Historical Prices |
| TRMD is categorized under the Energy sector; below are some other companies in the same sector:
TRP Historical Stock Prices Also explore: TRMD shares outstanding history
|
Free TRMD Email Alerts:
TRMD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.