Home |
Free Dividend Report |
Stock Splits Calendar |
TRIV Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
TRIV (TRIV) has the following price history information. Looking back at TRIV historical stock prices for the last five trading days, on February 01, 2016, TRIV opened at $5.44, traded as high as $5.60 and as low as $5.11, and closed at $5.31. Trading volume was a total of 23.70K shares. On February 02, 2016, TRIV opened at $5.42, traded as high as $5.45 and as low as $5.18, and closed at $5.45. Trading volume was a total of 9.50K shares. On February 03, 2016, TRIV opened at $5.31, traded as high as $5.95 and as low as $5.31, and closed at $5.87. Trading volume was a total of 24.50K shares. On February 04, 2016, TRIV opened at $5.87, traded as high as $5.87 and as low as $5.87, and closed at $5.87. Trading volume was a total of 0 shares. On February 05, 2016, TRIV opened at $5.87, traded as high as $5.87 and as low as $5.87, and closed at $5.87. Trading volume was a total of 0 shares.
TRIV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TRIV shares, starting with a $10,000 purchase of TRIV, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/25/2014 | |
End date: | 02/05/2016 | |
Start price/share: | $13.62 | |
End price/share: | $5.87 | |
Dividends collected/share: | $0.00 | |
Total return: | -56.90% | |
Average Annual Total Return: | -37.62% | |
Starting investment: | $10,000.00 | |
Ending investment: | $4,309.74 | |
Years: | 1.78 |
TRIV Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/01/2016 | $5.44 | $5.60 | $5.11 | $5.31 | 23.70K |
02/02/2016 | $5.42 | $5.45 | $5.18 | $5.45 | 9.50K |
02/03/2016 | $5.31 | $5.95 | $5.31 | $5.87 | 24.50K |
02/04/2016 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
02/05/2016 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
About TRIV |
TriVascular Technologies is a medical device company developing and commercializing technologies to advance minimally invasive treatment of abdominal aortic aneurysms (AAA). The Ovation System, Co.'s solution for the treatment of AAA through minimally invasive endovascular aortic repair, is a stent graft platform. The Ovation System consists of a main aortic body, injected with a conformable polymer, and typically two iliac limbs. These components allow the devices to be customized to a patient's anatomy to seal the aneurysm. Co. is also developing Ovation iX iliac limbs for use with both its existing Ovation Prime and its Ovation iX and Alto aortic bodies, which are in development. |
TRIV Historical Closing Prices | |
Date | Close |
02/01/2016 | $5.31 |
02/02/2016 | $5.45 |
02/03/2016 | $5.87 |
02/04/2016 | $5.87 |
02/05/2016 | $5.87 |
Healthcare Historical Prices |
TRIV is categorized under the Healthcare sector; below are some other companies in the same sector:
TRL Historical Stock Prices
Free TRIV Email Alerts:
|
TRIV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.