Historical Stock Price
TRIT historical stock prices picture
TRIT (TRIT) has the following price history information. Looking back at TRIT historical stock prices for the last five trading days, on January 27, 2022, TRIT opened at $1.71, traded as high as $1.76 and as low as $1.61, and closed at $1.62. Trading volume was a total of 148.30K shares. On January 28, 2022, TRIT opened at $1.61, traded as high as $1.65 and as low as $1.53, and closed at $1.59. Trading volume was a total of 175.60K shares. On January 31, 2022, TRIT opened at $1.62, traded as high as $1.96 and as low as $1.62, and closed at $1.88. Trading volume was a total of 356.60K shares. On February 01, 2022, TRIT opened at $1.90, traded as high as $1.91 and as low as $1.80, and closed at $1.82. Trading volume was a total of 150.20K shares. On February 02, 2022, TRIT opened at $1.85, traded as high as $1.85 and as low as $1.60, and closed at $1.64. Trading volume was a total of 650.30K shares.

TRIT Historical Stock Prices By Date:

TRIT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TRIT shares, starting with a $10,000 purchase of TRIT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/15/2019
End date: 02/02/2022
Start price/share: $9.74
End price/share: $1.64
Dividends collected/share: $0.00
Total return: -83.16%
Average Annual Total Return: -51.37%
Starting investment: $10,000.00
Ending investment: $1,683.71
Years: 2.47
Date Open High Low Close Volume
01/27/2022 $1.71 $1.76 $1.61 $1.62 148.30K
01/28/2022 $1.61 $1.65 $1.53 $1.59 175.60K
01/31/2022 $1.62 $1.96 $1.62 $1.88 356.60K
02/01/2022 $1.90 $1.91 $1.80 $1.82 150.20K
02/02/2022 $1.85 $1.85 $1.60 $1.64 650.30K
Triterras is a financial technology company focused on trade and trade finance. Co. operates Kratos, which is a blockchain-enabled, commodity trading and trade finance digital platform. Co.'s platform connects and enables commodity traders to trade and source capital from lenders directly online. Kratos financing options include supply chain financing, accounts receivable purchase (ARP) financing and loan financing.
Date Close
01/27/2022$1.62
01/28/2022$1.59
01/31/2022$1.88
02/01/2022$1.82
02/02/2022$1.64
TRIT is categorized under the Utilities sector; below are some other companies in the same sector:

TVC Historical Stock Prices
TVE Historical Stock Prices
UGI Historical Stock Prices
UIL Historical Stock Prices
UNS Historical Stock Prices
UTL Historical Stock Prices
VST Historical Stock Prices
VVC Historical Stock Prices
WEC Historical Stock Prices
WGL Historical Stock Prices

Email EnvelopeFree TRIT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


TRIT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.