Home |
Free Dividend Report |
Stock Splits Calendar |
TRIO Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
TRIO (TRIO) has the following price history information. Looking back at TRIO historical stock prices for the last five trading days, on June 18, 2013, TRIO opened at $10.13, traded as high as $10.13 and as low as $10.08, and closed at $10.12. Trading volume was a total of 266.20K shares. On June 19, 2013, TRIO opened at $10.12, traded as high as $10.14 and as low as $10.09, and closed at $10.10. Trading volume was a total of 214.10K shares. On June 20, 2013, TRIO opened at $10.12, traded as high as $10.12 and as low as $10.05, and closed at $10.06. Trading volume was a total of 46.40K shares. On June 21, 2013, TRIO opened at $10.11, traded as high as $10.23 and as low as $9.98, and closed at $9.98. Trading volume was a total of 51.80K shares. On June 24, 2013, TRIO opened at $10.01, traded as high as $10.54 and as low as $10.00, and closed at $10.32. Trading volume was a total of 138.70K shares.
TRIO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TRIO shares, starting with a $10,000 purchase of TRIO, and working forward through the historical stock price information to today. TRIO -- use the split history when considering split-adjusted past price performance.
TRIO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/18/2013 | $10.13 | $10.13 | $10.08 | $10.12 | 266.20K |
06/19/2013 | $10.12 | $10.14 | $10.09 | $10.10 | 214.10K |
06/20/2013 | $10.12 | $10.12 | $10.05 | $10.06 | 46.40K |
06/21/2013 | $10.11 | $10.23 | $9.98 | $9.98 | 51.80K |
06/24/2013 | $10.01 | $10.54 | $10.00 | $10.32 | 138.70K |
About TRIO |
SAExploration is a geophysical services company offering seismic data acquisition services to the oil and gas industry in North America, South America, and Southeast Asia. Co. provides a full range of services related to the acquisition of 2D, 3D and 3C (Multi-Component) seismic data project on land, in transition zones and in shallow water. Co.'s services include program planning and permitting, program design, logistics management, HSE management, camp services, survey, drilling, recording and in-field processing and QC. |
TRIO Historical Closing Prices | |
Date | Close |
06/18/2013 | $10.12 |
06/19/2013 | $10.10 |
06/20/2013 | $10.06 |
06/21/2013 | $9.98 |
06/24/2013 | $10.32 |
Energy Historical Prices |
TRIO is categorized under the Energy sector; below are some other companies in the same sector:
TRMD Historical Stock Prices
Free TRIO Email Alerts:
|
TRIO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.