Home |
Free Dividend Report |
TRIB Dividend History |
TRIB Historical Stock Prices |
Preferred Stock Newsletter |
TRIB Options Chain |
Stock Message Boards |
Trinity Biotech (TRIB) has the following price history information. Looking back at TRIB historical stock prices for the last five trading days, on April 17, 2024, TRIB opened at $1.83, traded as high as $1.84 and as low as $1.82, and closed at $1.84. Trading volume was a total of 3.10K shares. On April 18, 2024, TRIB opened at $1.80, traded as high as $1.88 and as low as $1.79, and closed at $1.88. Trading volume was a total of 22.90K shares. On April 19, 2024, TRIB opened at $1.84, traded as high as $1.84 and as low as $1.80, and closed at $1.81. Trading volume was a total of 5.70K shares. On April 22, 2024, TRIB opened at $1.81, traded as high as $1.81 and as low as $1.79, and closed at $1.81. Trading volume was a total of 1.60K shares. On April 23, 2024, TRIB opened at $1.90, traded as high as $1.90 and as low as $1.82, and closed at $1.83. Trading volume was a total of 2.80K shares.
TRIB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Trinity Biotech shares, starting with a $10,000 purchase of TRIB, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $114.80 | ||
End price/share: | $1.83 | ||
Starting shares: | 87.11 | ||
Ending shares: | 88.99 | ||
Dividends reinvested/share: | $2.20 | ||
Total return: | -98.37% | ||
Average Annual Total Return: | -33.74% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $162.94 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $114.80 | ||
End price/share: | $1.83 | ||
Dividends collected/share: | $2.20 | ||
Total return: | -96.49% | ||
Average Annual Total Return: | -28.46% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $350.83 | ||
Years: | 10.00 |
TRIB Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $1.83 | $1.84 | $1.82 | $1.84 | 3.10K |
04/18/2024 | $1.80 | $1.88 | $1.79 | $1.88 | 22.90K |
04/19/2024 | $1.84 | $1.84 | $1.80 | $1.81 | 5.70K |
04/22/2024 | $1.81 | $1.81 | $1.79 | $1.81 | 1.60K |
04/23/2024 | $1.90 | $1.90 | $1.82 | $1.83 | 2.80K |
About Trinity Biotech |
Trinity Biotech develops, acquires, manufactures and markets medical diagnostic products for the clinical laboratory and point-of-care segments of the diagnostic market. These products are used to detect autoimmune, infectious and sexually transmitted diseases, diabetes and disorders of the liver and intestine. Co. is also a provider of raw materials to the life sciences and research industries globally. Co. markets its portfolio of products to customers through its own sales force and a network of international distributors and partners. The brand names of the products of Co. include UniGold, Recombigen, MarDx, FlexTrans, Premier, Ultr, ImmuBlot, ImmuGlo, ImmuLisa, OTOblot, EZ, and Captia. |
TRIB Historical Closing Prices | |
Date | Close |
04/17/2024 | $1.84 |
04/18/2024 | $1.88 |
04/19/2024 | $1.81 |
04/22/2024 | $1.81 |
04/23/2024 | $1.83 |
Healthcare Historical Prices |
TRIB is categorized under the Healthcare sector; below are some other companies in the same sector:
TRIV Historical Stock Prices
Free TRIB Email Alerts:
|
TRIB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.