Historical Stock Price
TRGP historical stock prices picture
Targa Resources (TRGP) has the following price history information. Looking back at TRGP historical stock prices for the last five trading days, on March 21, 2024, TRGP opened at $109.17, traded as high as $111.13 and as low as $109.13, and closed at $111.01. Trading volume was a total of 1.99M shares. On March 22, 2024, TRGP opened at $111.04, traded as high as $111.76 and as low as $110.44, and closed at $110.90. Trading volume was a total of 1.83M shares. On March 25, 2024, TRGP opened at $111.25, traded as high as $112.50 and as low as $111.01, and closed at $111.61. Trading volume was a total of 1.89M shares. On March 26, 2024, TRGP opened at $111.60, traded as high as $111.68 and as low as $110.46, and closed at $110.65. Trading volume was a total of 1.56M shares. On March 27, 2024, TRGP opened at $110.88, traded as high as $111.98 and as low as $110.26, and closed at $111.05. Trading volume was a total of 1.33M shares.

TRGP Historical Stock Prices By Date:

TRGP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Targa Resources shares, starting with a $10,000 purchase of TRGP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $99.26
End price/share: $111.05
Starting shares: 100.75
Ending shares: 167.34
Dividends reinvested/share: $25.38
Total return: 85.83%
Average Annual Total Return: 6.39%
Starting investment: $10,000.00
Ending investment: $18,575.24
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $99.26
End price/share: $111.05
Dividends collected/share: $25.38
Total return: 37.45%
Average Annual Total Return: 3.23%
Starting investment: $10,000.00
Ending investment: $13,741.10
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $109.17 $111.13 $109.13 $111.01 1.99M
03/22/2024 $111.04 $111.76 $110.44 $110.90 1.83M
03/25/2024 $111.25 $112.50 $111.01 $111.61 1.89M
03/26/2024 $111.60 $111.68 $110.46 $110.65 1.56M
03/27/2024 $110.88 $111.98 $110.26 $111.05 1.33M
Targa Resources is a provider of midstream services and midstream infrastructure company in North America. Co. operates in two main segments: Gathering and Processing, which includes assets used in the gathering and/or purchase and sale of natural gas produced from oil and gas wells, removing impurities and processing this raw natural gas into merchantable natural gas by extracting natural gas liquids (NGL); and assets used for the gathering and terminaling and/or purchase and sale of crude oil; and Logistics and Transportation, which includes the activities and assets necessary to convert mixed NGLs into NGL products and also includes other assets and services.
Date Close
03/21/2024$111.01
03/22/2024$110.90
03/25/2024$111.61
03/26/2024$110.65
03/27/2024$111.05
TRGP is categorized under the Energy sector; below are some other companies in the same sector:

TRIO Historical Stock Prices
TRMD Historical Stock Prices
TRP Historical Stock Prices
TS Historical Stock Prices
TSO Historical Stock Prices
TT Historical Stock Prices
TTI Historical Stock Prices
TUSK Historical Stock Prices
TWR Historical Stock Prices
UAV Historical Stock Prices

Also explore: TRGP shares outstanding history

Email EnvelopeFree TRGP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


TRGP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.