Home |
Free Dividend Report |
TRGP Dividend History |
TRGP Historical Stock Prices |
TRGP Preferred Stock |
TRGP Options Chain |
Stock Message Boards |
Targa Resources (TRGP) has the following price history information. Looking back at TRGP historical stock prices for the last five trading days, on March 21, 2024, TRGP opened at $109.17, traded as high as $111.13 and as low as $109.13, and closed at $111.01. Trading volume was a total of 1.99M shares. On March 22, 2024, TRGP opened at $111.04, traded as high as $111.76 and as low as $110.44, and closed at $110.90. Trading volume was a total of 1.83M shares. On March 25, 2024, TRGP opened at $111.25, traded as high as $112.50 and as low as $111.01, and closed at $111.61. Trading volume was a total of 1.89M shares. On March 26, 2024, TRGP opened at $111.60, traded as high as $111.68 and as low as $110.46, and closed at $110.65. Trading volume was a total of 1.56M shares. On March 27, 2024, TRGP opened at $110.88, traded as high as $111.98 and as low as $110.26, and closed at $111.05. Trading volume was a total of 1.33M shares.
TRGP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Targa Resources shares, starting with a $10,000 purchase of TRGP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/27/2024 | ||
Start price/share: | $99.26 | ||
End price/share: | $111.05 | ||
Starting shares: | 100.75 | ||
Ending shares: | 167.34 | ||
Dividends reinvested/share: | $25.38 | ||
Total return: | 85.83% | ||
Average Annual Total Return: | 6.39% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $18,575.24 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/27/2024 | ||
Start price/share: | $99.26 | ||
End price/share: | $111.05 | ||
Dividends collected/share: | $25.38 | ||
Total return: | 37.45% | ||
Average Annual Total Return: | 3.23% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,741.10 | ||
Years: | 10.00 |
TRGP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/21/2024 | $109.17 | $111.13 | $109.13 | $111.01 | 1.99M |
03/22/2024 | $111.04 | $111.76 | $110.44 | $110.90 | 1.83M |
03/25/2024 | $111.25 | $112.50 | $111.01 | $111.61 | 1.89M |
03/26/2024 | $111.60 | $111.68 | $110.46 | $110.65 | 1.56M |
03/27/2024 | $110.88 | $111.98 | $110.26 | $111.05 | 1.33M |
About Targa Resources |
Targa Resources is a provider of midstream services and midstream infrastructure company in North America. Co. operates in two main segments: Gathering and Processing, which includes assets used in the gathering and/or purchase and sale of natural gas produced from oil and gas wells, removing impurities and processing this raw natural gas into merchantable natural gas by extracting natural gas liquids (NGL); and assets used for the gathering and terminaling and/or purchase and sale of crude oil; and Logistics and Transportation, which includes the activities and assets necessary to convert mixed NGLs into NGL products and also includes other assets and services. |
TRGP Historical Closing Prices | |
Date | Close |
03/21/2024 | $111.01 |
03/22/2024 | $110.90 |
03/25/2024 | $111.61 |
03/26/2024 | $110.65 |
03/27/2024 | $111.05 |
Energy Historical Prices |
TRGP is categorized under the Energy sector; below are some other companies in the same sector:
TRIO Historical Stock Prices Also explore: TRGP shares outstanding history
Free TRGP Email Alerts:
|
TRGP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.