Home |
Free Dividend Report |
TRF Dividend History |
TRF Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
TRF Message Board |
TRF (TRF) has the following price history information. Looking back at TRF historical stock prices for the last five trading days, on November 16, 2015, TRF opened at $10.45, traded as high as $10.58 and as low as $10.45, and closed at $10.58. Trading volume was a total of 16.10K shares. On November 17, 2015, TRF opened at $10.51, traded as high as $10.57 and as low as $10.51, and closed at $10.55. Trading volume was a total of 19.50K shares. On November 18, 2015, TRF opened at $10.58, traded as high as $10.58 and as low as $10.23, and closed at $10.54. Trading volume was a total of 21.00K shares. On November 19, 2015, TRF opened at $10.54, traded as high as $10.58 and as low as $10.52, and closed at $10.56. Trading volume was a total of 149.00K shares. On November 20, 2015, TRF opened at $10.56, traded as high as $10.60 and as low as $10.56, and closed at $10.57. Trading volume was a total of 231.10K shares.
TRF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TRF shares, starting with a $10,000 purchase of TRF, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 11/20/2015 | ||
Start price/share: | $12.62 | ||
End price/share: | $10.57 | ||
Starting shares: | 792.39 | ||
Ending shares: | 829.59 | ||
Dividends reinvested/share: | $0.46 | ||
Total return: | -12.31% | ||
Average Annual Total Return: | -8.06% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,768.13 | ||
Years: | 1.56 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 11/20/2015 | ||
Start price/share: | $12.62 | ||
End price/share: | $10.57 | ||
Dividends collected/share: | $0.46 | ||
Total return: | -12.59% | ||
Average Annual Total Return: | -8.24% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,741.29 | ||
Years: | 1.56 |
TRF Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/16/2015 | $10.45 | $10.58 | $10.45 | $10.58 | 16.10K |
11/17/2015 | $10.51 | $10.57 | $10.51 | $10.55 | 19.50K |
11/18/2015 | $10.58 | $10.58 | $10.23 | $10.54 | 21.00K |
11/19/2015 | $10.54 | $10.58 | $10.52 | $10.56 | 149.00K |
11/20/2015 | $10.56 | $10.60 | $10.56 | $10.57 | 231.10K |
About TRF |
Templeton Russia and East European Fund is a non-diversified, closed-end investment company. The Fund's objective is to seek long-term capital appreciation. Under normal market conditions, the Fund invests at least 80.0% of its net assets in investments that are tied economically to Russia or East European countries. As of Mar 31 2015, the Fund's total assets were $56,131,514 and its investment portfolio was valued at $56,047,195. |
TRF Historical Closing Prices | |
Date | Close |
11/16/2015 | $10.58 |
11/17/2015 | $10.55 |
11/18/2015 | $10.54 |
11/19/2015 | $10.56 |
11/20/2015 | $10.57 |
Financials Historical Prices |
TRF is categorized under the Financials sector; below are some other companies in the same sector:
TRMK Historical Stock Prices
Free TRF Email Alerts:
|
TRF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.