Historical Stock Price
TREX historical stock prices picture
Trex (TREX) has the following price history information. Looking back at TREX historical stock prices for the last five trading days, on March 21, 2024, TREX opened at $99.20, traded as high as $100.75 and as low as $98.74, and closed at $99.79. Trading volume was a total of 576.70K shares. On March 22, 2024, TREX opened at $99.80, traded as high as $100.07 and as low as $98.28, and closed at $99.58. Trading volume was a total of 486.50K shares. On March 25, 2024, TREX opened at $99.40, traded as high as $100.77 and as low as $99.38, and closed at $100.10. Trading volume was a total of 640.40K shares. On March 26, 2024, TREX opened at $100.10, traded as high as $100.61 and as low as $98.01, and closed at $98.11. Trading volume was a total of 908.40K shares. On March 27, 2024, TREX opened at $98.63, traded as high as $99.44 and as low as $98.07, and closed at $99.25. Trading volume was a total of 465.70K shares.

TREX Historical Stock Prices By Date:

TREX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Trex shares, starting with a $10,000 purchase of TREX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $9.15
End price/share: $99.25
Dividends collected/share: $0.00
Total return: 984.70%
Average Annual Total Return: 26.93%
Starting investment: $10,000.00
Ending investment: $108,482.34
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $99.20 $100.75 $98.74 $99.79 576.70K
03/22/2024 $99.80 $100.07 $98.28 $99.58 486.50K
03/25/2024 $99.40 $100.77 $99.38 $100.10 640.40K
03/26/2024 $100.10 $100.61 $98.01 $98.11 908.40K
03/27/2024 $98.63 $99.44 $98.07 $99.25 465.70K
Trex is a manufacturer of composite decking and railing products, which are marketed under the brand name Trex®. Co. operates in one segment, which is Trex Residential Products (Trex Residential). Trex Residential provides a set of product offerings in the decking, railing, fencing, cladding and outdoor lighting categories. Co.'s principal decking products are Trex Transcend® Lineage™, Trex Transcend®, Trex Signature®, Trex Select®, and Trex Enhance®. Co.'s railing products are Trex Transcend Railing, Trex Select Railing, and Trex Signature® aluminum railing. Co.'s Trex Seclusions® composite fencing product includes structural posts, bottom rail, pickets, top rail and decorative post caps.
Date Close
03/21/2024$99.79
03/22/2024$99.58
03/25/2024$100.10
03/26/2024$98.11
03/27/2024$99.25
TREX is categorized under the Materials sector; below are some other companies in the same sector:

TRM Historical Stock Prices
TRO Historical Stock Prices
TROX Historical Stock Prices
TRQ Historical Stock Prices
TRX Historical Stock Prices
TRY Historical Stock Prices
TSD Historical Stock Prices
TSG Historical Stock Prices
TUP Historical Stock Prices
TV Historical Stock Prices

Also explore: TREX shares outstanding history

Email EnvelopeFree TREX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


TREX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.